Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.0000201
-0.13%
$18,330 $215
Aug 7, 10 PM $0.0000201
-0.24%
$18,313 $215
Aug 7, 9 PM $0.0000202
-0.37%
$18,348 $215
Aug 7, 8 PM $0.0000202
+0.10%
$18,388 $216
Aug 7, 7 PM $0.0000202
+0.29%
$18,363 $215
Aug 7, 6 PM $0.00002
-0.32%
$18,232 $209
Aug 7, 5 PM $0.00002
+0.79%
$18,215 $209
Aug 7, 4 PM $0.00002
-1.07%
$18,179 $204
Aug 7, 3 PM $0.0000202
-0.07%
$18,351 $281
Aug 7, 2 PM $0.0000201
+0.00%
$18,341 $281
Aug 7, 1 PM $0.0000203
+0.15%
$18,491 $256
Aug 7, 12 PM $0.0000203
+0.01%
$18,467 $259
Aug 7, 11 AM $0.0000202
-0.08%
$18,390 $263
Aug 7, 10 AM $0.0000202
-0.10%
$18,407 $263
Aug 7, 9 AM $0.0000202
-6.22%
$18,422 $279
Aug 7, 8 AM $0.0000215
+0.28%
$19,594 $156
Aug 7, 7 AM $0.0000215
-0.61%
$19,547 $162
Aug 7, 6 AM $0.0000216
+0.53%
$19,643 $148
Aug 7, 5 AM $0.0000214
-0.67%
$19,475 $147
Aug 7, 4 AM $0.0000216
+0.23%
$19,649 $140
Aug 7, 3 AM $0.0000216
-0.44%
$19,710 $140
Aug 7, 2 AM $0.0000217
-0.68%
$19,774 $140
Aug 7, 1 AM $0.0000218
+0.04%
$19,888 $142
Aug 7, 12 AM $0.0000218
+0.02%
$19,862 $142
Aug 6, 11 PM $0.0000217
-0.55%
$19,798 $142
Aug 6, 10 PM $0.0000218
+0.04%
$19,887 $143
Aug 6, 9 PM $0.0000218
+0.39%
$19,882 $149
Aug 6, 8 PM $0.0000218
-0.17%
$19,831 $164
Aug 6, 7 PM $0.0000218
-0.03%
$19,847 $202
Aug 6, 6 PM $0.0000218
-0.49%
$19,870 $207
Aug 6, 5 PM $0.0000219
-0.86%
$19,972 $220
Aug 6, 4 PM $0.0000219
-2.15%
$19,911 $199
Aug 6, 3 PM $0.0000224
+0.23%
$20,421 $124
Aug 6, 2 PM $0.0000224
+0.78%
$20,362 $123
Aug 6, 1 PM $0.0000222
+0.60%
$20,201 $122
Aug 6, 12 PM $0.0000221
-0.47%
$20,122 $122
Aug 6, 11 AM $0.0000222
+0.33%
$20,220 $120
Aug 6, 10 AM $0.0000221
-0.80%
$20,149 $120
Aug 6, 9 AM $0.0000223
-1.11%
$20,287 $115
Aug 6, 8 AM $0.0000225
+0.16%
$20,507 $116
Aug 6, 7 AM $0.0000225
-0.77%
$20,463 $108
Aug 6, 6 AM $0.0000224
+0.10%
$20,438 $99
Aug 6, 5 AM $0.0000225
+0.11%
$20,440 $99
Aug 6, 4 AM $0.0000224
+0.28%
$20,361 $98
Aug 6, 3 AM $0.0000223
-0.47%
$20,280 $98
Aug 6, 2 AM $0.0000224
-0.34%
$20,373 $107
Aug 6, 1 AM $0.0000225
-0.68%
$20,530 $108
Aug 6, 12 AM $0.0000227
+0.07%
$20,696 $106
Aug 5, 11 PM $0.0000227
+0.72%
$20,679 $117
Aug 5, 10 PM $0.0000226
+0.12%
$20,535 $118