Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0000188
+0.53%
$ 17,085 $ 691
Jul 13, 1 PM $ 0.0000189
-0.34%
$ 17,164 $ 668
Jul 13, 12 PM $ 0.0000189
-0.41%
$ 17,231 $ 671
Jul 13, 11 AM $ 0.000019
+0.01%
$ 17,325 $ 674
Jul 13, 10 AM $ 0.000019
-0.15%
$ 17,290 $ 673
Jul 13, 9 AM $ 0.000019
-0.06%
$ 17,332 $ 675
Jul 13, 8 AM $ 0.0000191
+0.05%
$ 17,365 $ 675
Jul 13, 7 AM $ 0.000019
+0.22%
$ 17,331 $ 674
Jul 13, 6 AM $ 0.0000189
+0.01%
$ 17,251 $ 672
Jul 13, 5 AM $ 0.0000189
+0.08%
$ 17,227 $ 671
Jul 13, 4 AM $ 0.0000189
+0.21%
$ 17,190 $ 664
Jul 13, 3 AM $ 0.0000189
-0.59%
$ 17,172 $ 664
Jul 13, 2 AM $ 0.000019
+0.10%
$ 17,308 $ 669
Jul 13, 1 AM $ 0.0000191
-0.51%
$ 17,386 $ 674
Jul 13, 12 AM $ 0.0000192
+0.45%
$ 17,472 $ 678
Jul 12, 11 PM $ 0.0000191
+0.01%
$ 17,389 $ 674
Jul 12, 10 PM $ 0.000019
-0.64%
$ 17,316 $ 672
Jul 12, 9 PM $ 0.0000192
-0.72%
$ 17,494 $ 669
Jul 12, 8 PM $ 0.0000193
-0.08%
$ 17,613 $ 668
Jul 12, 7 PM $ 0.0000193
-0.14%
$ 17,607 $ 667
Jul 12, 6 PM $ 0.0000193
+0.08%
$ 17,616 $ 8
Jul 12, 5 PM $ 0.0000194
-0.13%
$ 17,620 $ 8
Jul 12, 4 PM $ 0.0000194
-0.12%
$ 17,634 $ 9
Jul 12, 3 PM $ 0.0000194
+0.05%
$ 17,637 $ 9
Jul 12, 2 PM $ 0.0000194
+0.33%
$ 17,642 $ 9
Jul 12, 1 PM $ 0.0000193
-0.14%
$ 17,580 $ 9
Jul 12, 12 PM $ 0.0000193
+0.22%
$ 17,597 $ 9
Jul 12, 11 AM $ 0.0000193
+0.30%
$ 17,582 $ 9
Jul 12, 10 AM $ 0.0000192
-0.03%
$ 17,520 $ 9
Jul 12, 9 AM $ 0.0000193
+0.17%
$ 17,551 $ 9
Jul 12, 8 AM $ 0.0000192
+0.14%
$ 17,506 $ 9
Jul 12, 7 AM $ 0.0000192
-0.08%
$ 17,469 $ 29
Jul 12, 6 AM $ 0.0000192
-0.21%
$ 17,468 $ 29
Jul 12, 5 AM $ 0.0000193
-0.11%
$ 17,530 $ 28
Jul 12, 4 AM $ 0.0000193
-0.28%
$ 17,554 $ 28
Jul 12, 3 AM $ 0.0000193
+0.20%
$ 17,602 $ 28
Jul 12, 2 AM $ 0.0000193
-0.24%
$ 17,563 $ 26
Jul 12, 1 AM $ 0.0000193
+0.36%
$ 17,616 $ 26
Jul 12, 12 AM $ 0.0000193
-0.51%
$ 17,528 $ 26
Jul 11, 11 PM $ 0.0000194
-0.76%
$ 17,652 $ 26
Jul 11, 10 PM $ 0.0000199
-0.40%
$ 18,102 $ 26
Jul 11, 9 PM $ 0.00002
-0.03%
$ 18,208 $ 25
Jul 11, 8 PM $ 0.00002
-0.03%
$ 18,229 $ 23
Jul 11, 7 PM $ 0.00002
+0.00%
$ 18,226 $ 23
Jul 11, 6 PM $ 0.00002
+0.50%
$ 18,228 $ 21
Jul 11, 5 PM $ 0.0000199
+0.82%
$ 18,142 $ 21
Jul 11, 4 PM $ 0.0000199
+0.23%
$ 18,081 $ 20
Jul 11, 3 PM $ 0.0000198
-0.31%
$ 18,021 $ 20
Jul 11, 2 PM $ 0.0000198
+0.36%
$ 18,050 $ 20
Jul 11, 1 PM $ 0.0000198
+0.07%
$ 17,988 $ 21