Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000197
+0.22%
$ 17,968 $ 21
Jul 11, 11 AM $ 0.0000197
-0.03%
$ 17,938 $ 22
Jul 11, 10 AM $ 0.0000197
+0.19%
$ 17,935 $ 22
Jul 11, 9 AM $ 0.0000197
-0.07%
$ 17,923 $ 22
Jul 11, 8 AM $ 0.0000197
+0.08%
$ 17,929 $ 22
Jul 11, 7 AM $ 0.0000199
+0.03%
$ 18,160 $ 3
Jul 11, 6 AM $ 0.0000199
+0.17%
$ 18,159 $ 3
Jul 11, 5 AM $ 0.0000199
+0.10%
$ 18,126 $ 3
Jul 11, 4 AM $ 0.0000199
-0.25%
$ 18,110 $ 3
Jul 11, 3 AM $ 0.00002
+0.17%
$ 18,164 $ 4
Jul 11, 2 AM $ 0.0000199
+0.25%
$ 18,133 $ 5
Jul 11, 1 AM $ 0.0000199
-0.04%
$ 18,104 $ 6
Jul 11, 12 AM $ 0.0000199
+0.06%
$ 18,101 $ 160
Jul 10, 11 PM $ 0.0000199
-0.02%
$ 18,105 $ 994
Jul 10, 10 PM $ 0.0000199
+0.01%
$ 18,111 $ 6,534
Jul 10, 9 PM $ 0.0000199
+0.08%
$ 18,109 $ 6,534
Jul 10, 8 PM $ 0.0000199
+0.09%
$ 18,130 $ 6,542
Jul 10, 7 PM $ 0.0000199
+1.09%
$ 18,130 $ 6,541
Jul 10, 6 PM $ 0.0000197
-0.30%
$ 17,919 $ 6,531
Jul 10, 5 PM $ 0.0000198
-0.22%
$ 17,982 $ 6,554
Jul 10, 4 PM $ 0.0000197
-0.17%
$ 17,977 $ 6,552
Jul 10, 3 PM $ 0.0000197
-0.06%
$ 17,960 $ 6,545
Jul 10, 2 PM $ 0.0000198
-0.44%
$ 18,011 $ 6,564
Jul 10, 1 PM $ 0.0000199
+0.25%
$ 18,108 $ 6,539
Jul 10, 12 PM $ 0.0000199
-0.33%
$ 18,088 $ 6,529
Jul 10, 11 AM $ 0.0000199
-0.26%
$ 18,137 $ 6,544
Jul 10, 10 AM $ 0.00002
+0.11%
$ 18,220 $ 6,572
Jul 10, 9 AM $ 0.00002
-1.18%
$ 18,222 $ 6,573
Jul 10, 8 AM $ 0.0000203
+0.64%
$ 18,452 $ 6,551
Jul 10, 7 AM $ 0.0000201
-0.06%
$ 18,316 $ 6,503
Jul 10, 6 AM $ 0.0000202
-0.35%
$ 18,345 $ 6,513
Jul 10, 5 AM $ 0.0000202
+0.09%
$ 18,408 $ 6,535
Jul 10, 4 AM $ 0.0000202
+0.23%
$ 18,424 $ 6,538
Jul 10, 3 AM $ 0.0000202
+0.05%
$ 18,391 $ 6,524
Jul 10, 2 AM $ 0.0000202
+0.21%
$ 18,383 $ 6,578
Jul 10, 1 AM $ 0.0000201
-1.66%
$ 18,303 $ 6,569
Jul 10, 12 AM $ 0.0000207
-1.39%
$ 18,863 $ 6,470
Jul 9, 11 PM $ 0.000021
-0.18%
$ 19,106 $ 5,740
Jul 9, 10 PM $ 0.0000209
+0.08%
$ 18,990 $ 652
Jul 9, 9 PM $ 0.0000209
-0.02%
$ 18,986 $ 39
Jul 9, 8 PM $ 0.0000209
+0.14%
$ 18,989 $ 39
Jul 9, 7 PM $ 0.0000209
+0.34%
$ 18,985 $ 39
Jul 9, 6 PM $ 0.0000208
-2.23%
$ 18,917 $ 39
Jul 9, 5 PM $ 0.0000213
+0.66%
$ 19,351 $ 6
Jul 9, 4 PM $ 0.0000211
-0.19%
$ 19,214 $ 6
Jul 9, 3 PM $ 0.0000212
-0.12%
$ 19,259 $ 6
Jul 9, 2 PM $ 0.0000212
-0.49%
$ 19,309 $ 6
Jul 9, 1 PM $ 0.0000213
+0.21%
$ 19,358 $ 6
Jul 9, 12 PM $ 0.0000211
-0.08%
$ 19,238 $ 6
Jul 9, 11 AM $ 0.0000211
-0.03%
$ 19,236 $ 6