Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.0000225
-0.63%
$20,526 $124
Aug 5, 8 PM $0.0000227
-1.41%
$20,689 $179
Aug 5, 7 PM $0.0000232
+0.68%
$21,112 $161
Aug 5, 6 PM $0.0000229
-0.15%
$20,855 $134
Aug 5, 5 PM $0.0000229
-0.45%
$20,880 $142
Aug 5, 4 PM $0.000023
+0.33%
$20,964 $131
Aug 5, 3 PM $0.0000229
-0.37%
$20,848 $140
Aug 5, 2 PM $0.000023
+0.07%
$20,915 $142
Aug 5, 1 PM $0.0000229
-0.11%
$20,843 $147
Aug 5, 12 PM $0.000023
+0.02%
$20,925 $146
Aug 5, 11 AM $0.0000229
-0.05%
$20,888 $144
Aug 5, 10 AM $0.000023
-0.03%
$20,905 $144
Aug 5, 9 AM $0.000023
+0.05%
$20,964 $200
Aug 5, 8 AM $0.000023
-0.07%
$20,955 $189
Aug 5, 7 AM $0.000023
-0.22%
$20,963 $189
Aug 5, 6 AM $0.0000231
+0.00%
$21,028 $190
Aug 5, 5 AM $0.0000231
+0.12%
$21,036 $190
Aug 5, 4 AM $0.000023
-0.05%
$20,978 $190
Aug 5, 3 AM $0.0000231
-0.92%
$20,991 $190
Aug 5, 2 AM $0.0000233
-0.11%
$21,249 $180
Aug 5, 1 AM $0.0000233
+0.33%
$21,235 $185
Aug 5, 12 AM $0.0000233
+1.02%
$21,178 $184
Aug 4, 11 PM $0.0000231
-0.38%
$20,998 $173
Aug 4, 10 PM $0.0000231
-0.07%
$21,064 $172
Aug 4, 9 PM $0.0000232
+1.89%
$21,150 $166
Aug 4, 8 PM $0.0000228
-0.10%
$20,766 $110
Aug 4, 7 PM $0.0000229
+0.22%
$20,806 $94
Aug 4, 6 PM $0.0000228
-0.26%
$20,751 $103
Aug 4, 5 PM $0.0000228
-0.27%
$20,734 $101
Aug 4, 4 PM $0.0000228
-0.82%
$20,746 $106
Aug 4, 3 PM $0.000023
+0.46%
$20,938 $127
Aug 4, 2 PM $0.0000229
+0.58%
$20,853 $136
Aug 4, 1 PM $0.0000227
+0.54%
$20,711 $131
Aug 4, 12 PM $0.0000226
+0.09%
$20,560 $156
Aug 4, 11 AM $0.0000226
+0.41%
$20,588 $158
Aug 4, 10 AM $0.0000225
-2.34%
$20,522 $157
Aug 4, 9 AM $0.0000231
-0.08%
$21,034 $102
Aug 4, 8 AM $0.0000231
-0.21%
$21,072 $102
Aug 4, 7 AM $0.0000232
+0.48%
$21,146 $102
Aug 4, 6 AM $0.0000231
-0.22%
$21,047 $102
Aug 4, 5 AM $0.0000232
-0.08%
$21,100 $109
Aug 4, 4 AM $0.0000233
+0.26%
$21,169 $110
Aug 4, 3 AM $0.0000232
+0.13%
$21,122 $128
Aug 4, 2 AM $0.0000232
+0.03%
$21,134 $128
Aug 4, 1 AM $0.0000233
+1.06%
$21,203 $123
Aug 4, 12 AM $0.000023
-0.45%
$20,966 $123
Aug 3, 11 PM $0.0000231
+0.08%
$21,069 $162
Aug 3, 10 PM $0.0000232
+0.05%
$21,078 $701
Aug 3, 9 PM $0.0000232
-0.22%
$21,161 $5,103
Aug 3, 8 PM $0.0000233
+0.25%
$21,212 $5,554