Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000212
-0.10%
$ 19,258 $ 6
Jul 9, 9 AM $ 0.0000212
-0.13%
$ 19,257 $ 6
Jul 9, 8 AM $ 0.0000212
+0.16%
$ 19,341 $ 6
Jul 9, 7 AM $ 0.0000213
-0.03%
$ 19,353 $ 6
Jul 9, 6 AM $ 0.0000213
+0.12%
$ 19,368 $ 6
Jul 9, 5 AM $ 0.0000212
+0.38%
$ 19,315 $ 6
Jul 9, 4 AM $ 0.0000211
+0.40%
$ 19,215 $ 6
Jul 9, 3 AM $ 0.000021
+0.31%
$ 19,148 $ 6
Jul 9, 2 AM $ 0.000021
+0.00%
$ 19,093 $ 6
Jul 9, 1 AM $ 0.000021
-0.25%
$ 19,112 $ 6
Jul 9, 12 AM $ 0.0000211
-0.11%
$ 19,166 $ 6
Jul 8, 11 PM $ 0.000021
-0.07%
$ 19,159 $ 6
Jul 8, 10 PM $ 0.0000211
+0.07%
$ 19,170 $ 1
Jul 8, 9 PM $ 0.000021
+0.16%
$ 19,135 $ 2
Jul 8, 8 PM $ 0.000021
-0.11%
$ 19,136 $ 3
Jul 8, 7 PM $ 0.000021
+0.19%
$ 19,123 $ 3
Jul 8, 6 PM $ 0.000021
-0.15%
$ 19,093 $ 3
Jul 8, 5 PM $ 0.000021
+0.36%
$ 19,104 $ 3
Jul 8, 4 PM $ 0.0000208
+0.58%
$ 18,981 $ 3
Jul 8, 3 PM $ 0.0000207
-0.30%
$ 18,840 $ 3
Jul 8, 2 PM $ 0.0000207
-0.55%
$ 18,881 $ 3
Jul 8, 1 PM $ 0.0000209
+0.04%
$ 18,996 $ 3
Jul 8, 12 PM $ 0.0000209
-0.24%
$ 19,023 $ 3
Jul 8, 11 AM $ 0.0000209
+0.23%
$ 19,054 $ 3
Jul 8, 10 AM $ 0.0000209
+0.36%
$ 19,009 $ 3
Jul 8, 9 AM $ 0.0000208
+0.03%
$ 18,961 $ 3
Jul 8, 8 AM $ 0.0000209
-1.02%
$ 19,005 $ 3
Jul 8, 7 AM $ 0.0000211
+0.31%
$ 19,196 $ 3
Jul 8, 6 AM $ 0.000021
-0.12%
$ 19,121 $ 3
Jul 8, 5 AM $ 0.000021
-0.29%
$ 19,147 $ 3
Jul 8, 4 AM $ 0.0000211
-0.18%
$ 19,188 $ 3
Jul 8, 3 AM $ 0.0000212
-0.37%
$ 19,274 $ 3
Jul 8, 2 AM $ 0.0000212
+0.27%
$ 19,316 $ 3
Jul 8, 1 AM $ 0.0000213
-0.82%
$ 19,393 $ 3
Jul 8, 12 AM $ 0.0000215
+0.21%
$ 19,574 $ 3
Jul 7, 11 PM $ 0.0000215
-0.26%
$ 19,540 $ 3
Jul 7, 10 PM $ 0.0000215
+0.37%
$ 19,584 $ 3
Jul 7, 9 PM $ 0.0000215
-0.51%
$ 19,584 $ 2
Jul 7, 8 PM $ 0.0000215
-0.41%
$ 19,606 $ 2
Jul 7, 7 PM $ 0.0000216
+0.38%
$ 19,686 $ 2
Jul 7, 6 PM $ 0.0000217
-0.45%
$ 19,746 $ 2
Jul 7, 5 PM $ 0.0000218
+0.04%
$ 19,807 $ 2
Jul 7, 4 PM $ 0.0000218
+0.27%
$ 19,848 $ 2
Jul 7, 3 PM $ 0.0000218
+0.67%
$ 19,841 $ 2
Jul 7, 2 PM $ 0.0000215
-0.47%
$ 19,577 $ 2
Jul 7, 1 PM $ 0.0000217
+0.07%
$ 19,755 $ 2
Jul 7, 12 PM $ 0.0000217
+0.07%
$ 19,765 $ 2
Jul 7, 11 AM $ 0.0000217
+0.31%
$ 19,735 $ 2
Jul 7, 10 AM $ 0.0000217
-0.34%
$ 19,728 $ 2
Jul 7, 9 AM $ 0.0000217
+0.03%
$ 19,742 $ 2