Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.0000232
-0.17%
$21,143 $5,539
Aug 3, 6 PM $0.0000233
+0.30%
$21,187 $5,536
Aug 3, 5 PM $0.0000232
+0.07%
$21,102 $5,532
Aug 3, 4 PM $0.0000233
-0.77%
$21,172 $5,527
Aug 3, 3 PM $0.0000235
-0.21%
$21,357 $5,500
Aug 3, 2 PM $0.0000236
+1.38%
$21,451 $5,520
Aug 3, 1 PM $0.0000232
-0.66%
$21,147 $5,511
Aug 3, 12 PM $0.0000234
+0.13%
$21,299 $5,483
Aug 3, 11 AM $0.0000234
-0.40%
$21,262 $5,436
Aug 3, 10 AM $0.0000235
+0.16%
$21,380 $5,466
Aug 3, 9 AM $0.0000234
+0.13%
$21,305 $5,480
Aug 3, 8 AM $0.0000233
-0.20%
$21,246 $5,440
Aug 3, 7 AM $0.0000234
-0.02%
$21,295 $5,455
Aug 3, 6 AM $0.0000234
-0.52%
$21,308 $5,460
Aug 3, 5 AM $0.0000235
+0.14%
$21,411 $5,462
Aug 3, 4 AM $0.0000235
-0.62%
$21,417 $5,464
Aug 3, 3 AM $0.0000237
-0.28%
$21,603 $5,457
Aug 3, 2 AM $0.0000238
-0.01%
$21,692 $5,480
Aug 3, 1 AM $0.0000238
-0.58%
$21,704 $5,493
Aug 3, 12 AM $0.000024
-0.29%
$21,822 $5,492
Aug 2, 11 PM $0.000024
-0.15%
$21,853 $5,495
Aug 2, 10 PM $0.000024
-0.49%
$21,895 $4,918
Aug 2, 9 PM $0.0000242
+0.55%
$22,049 $74
Aug 2, 8 PM $0.0000241
+0.13%
$21,914 $77
Aug 2, 7 PM $0.000024
+0.02%
$21,886 $75
Aug 2, 6 PM $0.0000241
+0.26%
$21,903 $75
Aug 2, 5 PM $0.000024
+0.41%
$21,848 $79
Aug 2, 4 PM $0.0000239
+0.21%
$21,762 $85
Aug 2, 3 PM $0.0000242
+1.64%
$22,071 $85
Aug 2, 2 PM $0.0000239
+0.21%
$21,716 $86
Aug 2, 1 PM $0.0000238
+0.23%
$21,673 $86
Aug 2, 12 PM $0.0000238
+0.06%
$21,631 $78
Aug 2, 11 AM $0.0000238
+0.00%
$21,634 $81
Aug 2, 10 AM $0.0000238
-0.11%
$21,631 $81
Aug 2, 9 AM $0.0000238
+0.42%
$21,666 $84
Aug 2, 8 AM $0.0000238
-0.20%
$21,628 $84
Aug 2, 7 AM $0.0000238
+0.20%
$21,671 $82
Aug 2, 6 AM $0.0000238
+0.89%
$21,654 $82
Aug 2, 5 AM $0.0000235
-0.10%
$21,422 $86
Aug 2, 4 AM $0.0000235
-1.56%
$21,427 $86
Aug 2, 3 AM $0.0000234
+0.29%
$21,341 $79
Aug 2, 2 AM $0.0000233
+0.33%
$21,244 $79
Aug 2, 1 AM $0.0000233
+0.62%
$21,232 $69
Aug 2, 12 AM $0.0000231
-0.04%
$21,060 $69
Aug 1, 11 PM $0.0000231
-0.41%
$21,043 $68
Aug 1, 10 PM $0.0000232
+0.18%
$21,128 $73
Aug 1, 9 PM $0.0000232
+1.25%
$21,097 $73
Aug 1, 8 PM $0.0000228
+0.24%
$20,780 $144
Aug 1, 7 PM $0.0000228
-0.09%
$20,731 $153
Aug 1, 6 PM $0.0000228
-0.56%
$20,729 $160