Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0000232
+6.99%
$21,230 $133
Jul 30, 2026 $0.0000217
+5.24%
$19,792 $79
Jul 29, 2026 $0.0000207
+0.43%
$18,815 $154
Jul 28, 2026 $0.0000205
+3.61%
$18,734 $4,610
Jul 27, 2026 $0.0000198
-5.10%
$18,043 $103
Jul 26, 2026 $0.000021
+8.98%
$19,096 $210
Jul 25, 2026 $0.0000193
+1.08%
$17,532 $7
Jul 24, 2026 $0.000019
-0.85%
$17,337 $70
Jul 23, 2026 $0.0000192
-2.60%
$17,493 $3
Jul 22, 2026 $0.0000197
+0.07%
$17,952 $5
Jul 21, 2026 $0.0000197
+0.16%
$17,914 $24
Jul 20, 2026 $0.0000197
+3.74%
$17,898 $18
Jul 19, 2026 $0.0000189
+0.35%
$17,253 $3
Jul 18, 2026 $0.0000189
+0.23%
$17,172 $21
Jul 17, 2026 $0.0000188
+0.00%
$17,144 $100
Jul 16, 2026 $0.0000188
-1.52%
$17,153 $2
Jul 15, 2026 $0.0000191
-1.18%
$17,381 $26
Jul 14, 2026 $0.0000193
+4.60%
$17,598 $5
Jul 13, 2026 $0.0000185
-3.41%
$16,800 $24
Jul 12, 2026 $0.0000191
-1.29%
$17,389 $674
Jul 11, 2026 $0.0000194
-2.41%
$17,652 $26
Jul 10, 2026 $0.0000199
-5.35%
$18,105 $994
Jul 9, 2026 $0.000021
-0.42%
$19,106 $5,740
Jul 8, 2026 $0.000021
-1.91%
$19,159 $6
Jul 7, 2026 $0.0000215
-1.68%
$19,540 $3
Jul 6, 2026 $0.0000218
-0.83%
$19,867 $2
Jul 5, 2026 $0.000022
-0.81%
$20,004 $2
Jul 4, 2026 $0.0000222
+2.12%
$20,183 $5
Jul 3, 2026 $0.0000217
+3.77%
$19,733 $25
Jul 2, 2026 $0.0000209
+0.88%
$19,007 $56
Jul 1, 2026 $0.0000207
+5.92%
$18,874 $38
Jun 30, 2026 $0.0000196
-1.83%
$17,801 $0
Jun 29, 2026 $0.0000199
+0.97%
$18,094 $0
Jun 28, 2026 $0.0000196
-0.05%
$17,878 $1
Jun 27, 2026 $0.0000197
+0.62%
$17,899 $0
Jun 26, 2026 $0.0000195
+0.33%
$17,775 $1
Jun 25, 2026 $0.0000195
+14.06%
$17,762 $5,225
Jun 24, 2026 $0.0000171
-1.32%
$15,587 $0
Jun 23, 2026 $0.0000173
-1.84%
$15,753 $0
Jun 22, 2026 $0.0000176
+0.37%
$16,057 $0
Jun 21, 2026 $0.0000176
-2.16%
$15,989 $0
Jun 20, 2026 $0.000018
+0.26%
$16,379 $19
Jun 19, 2026 $0.0000179
-1.12%
$16,328 $0.1
Jun 18, 2026 $0.0000181
-1.63%
$16,489 $1
Jun 11, 2026 $0.0000181
+1.72%
$-- $0
Jun 10, 2026 $0.0000178
-3.45%
$16,206 $6
Jun 9, 2026 $0.0000184
-2.51%
$16,766 $0.1
Jun 8, 2026 $0.0000189
+2.90%
$17,242 $25
Jun 7, 2026 $0.0000184
+1.15%
$16,787 $2
May 31, 2026 $0.0000206
-0.20%
$-- $0