Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.0000232
+6.99%
$21,230 $133
Jul 30, 2026 $0.0000217
+5.24%
$19,792 $79
Jul 29, 2026 $0.0000207
+0.43%
$18,815 $154
Jul 28, 2026 $0.0000205
+3.61%
$18,734 $4,610
Jul 27, 2026 $0.0000198
-5.10%
$18,043 $103
Jul 26, 2026 $0.000021
+8.98%
$19,096 $210
Jul 25, 2026 $0.0000193
+1.08%
$17,532 $7
Jul 24, 2026 $0.000019
-0.85%
$17,337 $70
Jul 23, 2026 $0.0000192
-2.60%
$17,493 $3
Jul 22, 2026 $0.0000197
+0.07%
$17,952 $5
Jul 21, 2026 $0.0000197
+0.16%
$17,914 $24
Jul 20, 2026 $0.0000197
+3.74%
$17,898 $18
Jul 19, 2026 $0.0000189
+0.35%
$17,253 $3
Jul 18, 2026 $0.0000189
+0.23%
$17,172 $21
Jul 17, 2026 $0.0000188
+0.00%
$17,144 $100
Jul 16, 2026 $0.0000188
-1.52%
$17,153 $2
Jul 15, 2026 $0.0000191
-1.18%
$17,381 $26
Jul 14, 2026 $0.0000193
+4.60%
$17,598 $5
Jul 13, 2026 $0.0000185
-3.41%
$16,800 $24
Jul 12, 2026 $0.0000191
-1.29%
$17,389 $674
Jul 11, 2026 $0.0000194
-2.41%
$17,652 $26
Jul 10, 2026 $0.0000199
-5.35%
$18,105 $994
Jul 9, 2026 $0.000021
-0.42%
$19,106 $5,740
Jul 8, 2026 $0.000021
-1.91%
$19,159 $6
Jul 7, 2026 $0.0000215
-1.68%
$19,540 $3
Jul 6, 2026 $0.0000218
-0.83%
$19,867 $2
Jul 5, 2026 $0.000022
-0.81%
$20,004 $2
Jul 4, 2026 $0.0000222
+2.12%
$20,183 $5
Jul 3, 2026 $0.0000217
+3.77%
$19,733 $25
Jul 2, 2026 $0.0000209
+0.88%
$19,007 $56
Jul 1, 2026 $0.0000207
+5.92%
$18,874 $38
Jun 30, 2026 $0.0000196
-1.83%
$17,801 $0
Jun 29, 2026 $0.0000199
+0.97%
$18,094 $0
Jun 28, 2026 $0.0000196
-0.05%
$17,878 $1
Jun 27, 2026 $0.0000197
+0.62%
$17,899 $0
Jun 26, 2026 $0.0000195
+0.33%
$17,775 $1
Jun 25, 2026 $0.0000195
+14.06%
$17,762 $5,225
Jun 24, 2026 $0.0000171
-1.32%
$15,587 $0
Jun 23, 2026 $0.0000173
-1.84%
$15,753 $0
Jun 22, 2026 $0.0000176
+0.37%
$16,057 $0
Jun 21, 2026 $0.0000176
-2.16%
$15,989 $0
Jun 20, 2026 $0.000018
+0.26%
$16,379 $19
Jun 19, 2026 $0.0000179
-1.12%
$16,328 $0.1
Jun 18, 2026 $0.0000181
-1.63%
$16,489 $1
Jun 11, 2026 $0.0000181
+1.72%
$-- $0
Jun 10, 2026 $0.0000178
-3.45%
$16,206 $6
Jun 9, 2026 $0.0000184
-2.51%
$16,766 $0.1
Jun 8, 2026 $0.0000189
+2.90%
$17,242 $25
Jun 7, 2026 $0.0000184
+1.15%
$16,787 $2
May 31, 2026 $0.0000206
-0.20%
$-- $0