Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅418
+0.14%
$ 4,012 $ 18
Jan 18, 1 AM $ 0.0₅419
-0.61%
$ 4,017 $ 18
Jan 18, 12 AM $ 0.0₅421
-0.11%
$ 4,035 $ 18
Jan 17, 11 PM $ 0.0₅42
-0.19%
$ 4,027 $ 18
Jan 17, 10 PM $ 0.0₅421
-0.36%
$ 4,038 $ 18
Jan 17, 9 PM $ 0.0₅423
+0.03%
$ 4,053 $ 18
Jan 17, 8 PM $ 0.0₅422
-0.11%
$ 4,050 $ 18
Jan 17, 7 PM $ 0.0₅422
+0.20%
$ 4,051 $ 18
Jan 17, 6 PM $ 0.0₅421
-0.25%
$ 4,033 $ 18
Jan 17, 5 PM $ 0.0₅422
+0.37%
$ 4,045 $ 18
Jan 17, 4 PM $ 0.0₅423
+0.34%
$ 4,052 $ 18
Jan 17, 3 PM $ 0.0₅421
-0.20%
$ 4,041 $ 18
Jan 17, 2 PM $ 0.0₅421
+0.06%
$ 4,037 $ 18
Jan 17, 1 PM $ 0.0₅421
-0.05%
$ 4,037 $ 18
Jan 17, 12 PM $ 0.0₅421
-0.12%
$ 4,042 $ 18
Jan 17, 11 AM $ 0.0₅421
-0.35%
$ 4,040 $ 18
Jan 17, 10 AM $ 0.0₅423
+0.09%
$ 4,060 $ 22
Jan 17, 9 AM $ 0.0₅422
-0.11%
$ 4,045 $ 22
Jan 17, 8 AM $ 0.0₅421
-0.11%
$ 4,036 $ 22
Jan 17, 7 AM $ 0.0₅421
-0.75%
$ 4,037 $ 22
Jan 17, 6 AM $ 0.0₅424
-0.12%
$ 4,070 $ 4
Jan 17, 5 AM $ 0.0₅425
-0.09%
$ 4,078 $ 4
Jan 17, 4 AM $ 0.0₅426
+0.02%
$ 4,083 $ 4
Jan 17, 3 AM $ 0.0₅426
+0.05%
$ 4,085 $ 4
Jan 17, 2 AM $ 0.0₅426
-0.13%
$ 4,086 $ 4
Jan 17, 1 AM $ 0.0₅426
+0.01%
$ 4,083 $ 4
Jan 17, 12 AM $ 0.0₅427
-0.12%
$ 4,096 $ 4
Jan 16, 11 PM $ 0.0₅427
+0.04%
$ 4,096 $ 4
Jan 16, 10 PM $ 0.0₅428
-0.14%
$ 4,100 $ 4
Jan 16, 9 PM $ 0.0₅428
+0.49%
$ 4,101 $ 4
Jan 16, 8 PM $ 0.0₅424
-0.39%
$ 4,064 $ 4
Jan 16, 7 PM $ 0.0₅423
+0.12%
$ 4,061 $ 4
Jan 16, 6 PM $ 0.0₅422
+0.44%
$ 4,048 $ 4
Jan 16, 5 PM $ 0.0₅418
+0.19%
$ 4,011 $ 4
Jan 16, 4 PM $ 0.0₅416
-0.28%
$ 3,988 $ 4
Jan 16, 3 PM $ 0.0₅422
-0.27%
$ 4,047 $ 4
Jan 16, 2 PM $ 0.0₅422
+0.04%
$ 4,048 $ 4
Jan 16, 7 AM $ 0.0₅346
+0.00%
$ 3,321 $ 0.00001
Jan 16, 6 AM $ 0.0₅347
+0.78%
$ 3,323 $ 0.00001
Jan 16, 5 AM $ 0.0₅343
-0.26%
$ 3,286 $ 0.00001
Jan 16, 4 AM $ 0.0₅344
-0.02%
$ 3,297 $ 0.00001
Jan 16, 3 AM $ 0.0₅344
+0.01%
$ 3,300 $ 0.00001
Jan 16, 2 AM $ 0.0₅344
-0.15%
$ 3,300 $ 0.00001
Jan 16, 1 AM $ 0.0₅344
-0.28%
$ 3,302 $ 0.00001
Jan 16, 12 AM $ 0.0₅345
+0.21%
$ 3,307 $ 0.00001
Jan 15, 11 PM $ 0.0₅344
-0.13%
$ 3,302 $ 0.00001
Jan 15, 10 PM $ 0.0₅344
+0.20%
$ 3,303 $ 0.00001
Jan 15, 9 PM $ 0.0₅343
+0.05%
$ 3,287 $ 0.00001
Jan 15, 8 PM $ 0.0₅343
+0.20%
$ 3,291 $ 0.00001
Jan 15, 7 PM $ 0.0₅342
-0.61%
$ 3,282 $ 0