Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000179
-0.52%
$ 16,257 $ 1
Jun 19, 5 PM $ 0.000018
+0.51%
$ 16,354 $ 1
Jun 19, 4 PM $ 0.0000179
-0.09%
$ 16,336 $ 1
Jun 19, 3 PM $ 0.000018
+0.07%
$ 16,349 $ 1
Jun 19, 2 PM $ 0.000018
-0.01%
$ 16,382 $ 1
Jun 19, 1 PM $ 0.0000179
+0.46%
$ 16,313 $ 1
Jun 19, 12 PM $ 0.0000178
-0.16%
$ 16,174 $ 1
Jun 19, 11 AM $ 0.0000178
+0.19%
$ 16,206 $ 1
Jun 19, 10 AM $ 0.0000177
-0.27%
$ 16,128 $ 1
Jun 19, 9 AM $ 0.0000178
+0.02%
$ 16,192 $ 1
Jun 19, 8 AM $ 0.0000178
+0.24%
$ 16,225 $ 1
Jun 19, 7 AM $ 0.0000178
-0.71%
$ 16,165 $ 1
Jun 19, 6 AM $ 0.0000179
-0.27%
$ 16,264 $ 1
Jun 19, 5 AM $ 0.0000179
+0.18%
$ 16,253 $ 1
Jun 19, 4 AM $ 0.0000179
-0.87%
$ 16,257 $ 1
Jun 19, 3 AM $ 0.000018
-0.78%
$ 16,401 $ 1
Jun 19, 2 AM $ 0.0000181
-0.34%
$ 16,515 $ 1
Jun 19, 1 AM $ 0.0000181
-0.09%
$ 16,516 $ 1
Jun 19, 12 AM $ 0.0000182
+0.19%
$ 16,543 $ 1
Jun 18, 11 PM $ 0.0000181
-0.20%
$ 16,489 $ 1
Jun 18, 10 PM $ 0.0000181
+0.30%
$ 16,524 $ 1
Jun 18, 9 PM $ 0.0000181
-0.66%
$ 16,463 $ 1
Jun 18, 8 PM $ 0.0000182
+0.75%
$ 16,613 $ 1
Jun 18, 7 PM $ 0.0000181
-0.68%
$ 16,444 $ 1
Jun 18, 6 PM $ 0.000018
-0.16%
$ 16,399 $ 76
Jun 18, 5 PM $ 0.0000181
-0.17%
$ 16,456 $ 87
Jun 18, 4 PM $ 0.0000181
+0.57%
$ 16,440 $ 85
Jun 18, 3 PM $ 0.000018
-1.52%
$ 16,416 $ 84
Jun 18, 2 PM $ 0.0000184
+0.12%
$ 16,711 $ 115
Jun 18, 1 PM $ 0.0000183
-0.87%
$ 16,659 $ 115
Jun 18, 12 PM $ 0.0000184
+0.37%
$ 16,785 $ 116
Jun 18, 11 AM $ 0.0000184
-0.28%
$ 16,716 $ 115
Jun 11, 4 AM $ 0.0000181
-0.31%
$ 16,490 $ 0
Jun 11, 3 AM $ 0.000018
+0.25%
$ 16,428 $ 0
Jun 11, 2 AM $ 0.000018
-0.77%
$ 16,347 $ 1
Jun 11, 1 AM $ 0.0000181
+1.23%
$ 16,473 $ 1
Jun 11, 12 AM $ 0.0000179
+0.32%
$ 16,263 $ 6
Jun 10, 11 PM $ 0.0000178
+0.12%
$ 16,206 $ 6
Jun 10, 10 PM $ 0.0000178
+0.56%
$ 16,209 $ 6
Jun 10, 9 PM $ 0.0000178
-0.13%
$ 16,176 $ 6
Jun 10, 8 PM $ 0.0000178
+0.06%
$ 16,243 $ 6
Jun 10, 7 PM $ 0.0000179
-0.43%
$ 16,264 $ 6
Jun 10, 6 PM $ 0.0000179
-0.60%
$ 16,274 $ 6
Jun 10, 5 PM $ 0.0000179
-0.69%
$ 16,320 $ 7
Jun 10, 4 PM $ 0.0000181
-0.93%
$ 16,512 $ 7
Jun 10, 3 PM $ 0.0000182
+0.37%
$ 16,608 $ 7
Jun 10, 2 PM $ 0.0000182
-0.65%
$ 16,586 $ 7
Jun 10, 1 PM $ 0.0000183
+1.06%
$ 16,703 $ 7
Jun 10, 12 PM $ 0.0000182
+1.30%
$ 16,526 $ 7
Jun 10, 11 AM $ 0.0000179
-0.66%
$ 16,282 $ 7