Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0000242
-0.19%
$ 22,018 $ 217
Aug 11, 5 PM $ 0.0000242
+0.45%
$ 22,053 $ 236
Aug 11, 4 PM $ 0.0000241
+0.56%
$ 21,940 $ 237
Aug 11, 3 PM $ 0.0000238
+0.64%
$ 21,640 $ 234
Aug 11, 2 PM $ 0.0000236
-1.32%
$ 21,463 $ 232
Aug 11, 1 PM $ 0.0000239
+0.33%
$ 21,726 $ 229
Aug 11, 12 PM $ 0.0000239
-0.18%
$ 21,762 $ 202
Aug 11, 11 AM $ 0.0000235
+2.99%
$ 21,376 $ 156
Aug 11, 10 AM $ 0.0000224
+1.41%
$ 20,431 $ 126
Aug 11, 9 AM $ 0.0000221
+0.07%
$ 20,089 $ 108
Aug 11, 8 AM $ 0.0000221
+0.11%
$ 20,088 $ 107
Aug 11, 7 AM $ 0.000022
+2.58%
$ 20,061 $ 107
Aug 11, 6 AM $ 0.0000215
-0.59%
$ 19,549 $ 74
Aug 11, 5 AM $ 0.0000216
-0.21%
$ 19,651 $ 74
Aug 11, 4 AM $ 0.0000216
-0.14%
$ 19,699 $ 80
Aug 11, 3 AM $ 0.0000217
+0.05%
$ 19,721 $ 80
Aug 11, 2 AM $ 0.0000216
-0.52%
$ 19,704 $ 80
Aug 11, 1 AM $ 0.0000218
+0.28%
$ 19,805 $ 76
Aug 11, 12 AM $ 0.0000217
+0.22%
$ 19,734 $ 75
Aug 10, 11 PM $ 0.0000217
-0.06%
$ 19,722 $ 75
Aug 10, 10 PM $ 0.0000216
-0.01%
$ 19,702 $ 75
Aug 10, 9 PM $ 0.0000218
-0.19%
$ 19,819 $ 77
Aug 10, 8 PM $ 0.0000218
+0.43%
$ 19,862 $ 78
Aug 10, 7 PM $ 0.0000217
+0.71%
$ 19,795 $ 66
Aug 10, 6 PM $ 0.0000216
-1.49%
$ 19,632 $ 49
Aug 10, 5 PM $ 0.0000218
-0.12%
$ 19,862 $ 47
Aug 10, 4 PM $ 0.0000218
-0.23%
$ 19,841 $ 47
Aug 10, 3 PM $ 0.0000219
-0.15%
$ 19,927 $ 71
Aug 10, 2 PM $ 0.000022
-0.21%
$ 20,005 $ 73
Aug 10, 1 PM $ 0.0000219
-0.34%
$ 19,980 $ 70
Aug 10, 12 PM $ 0.000022
-0.62%
$ 20,038 $ 70
Aug 10, 11 AM $ 0.0000221
+1.37%
$ 20,148 $ 70
Aug 10, 10 AM $ 0.0000218
+0.18%
$ 19,891 $ 63
Aug 10, 9 AM $ 0.0000219
-0.33%
$ 19,918 $ 65
Aug 10, 8 AM $ 0.0000219
-0.26%
$ 19,979 $ 65
Aug 10, 7 AM $ 0.000022
+0.26%
$ 20,048 $ 85
Aug 10, 6 AM $ 0.000022
-0.40%
$ 20,007 $ 78
Aug 10, 5 AM $ 0.0000221
+0.36%
$ 20,084 $ 69
Aug 10, 4 AM $ 0.000022
-0.47%
$ 19,998 $ 69
Aug 10, 3 AM $ 0.000022
-0.09%
$ 20,069 $ 68
Aug 10, 2 AM $ 0.0000221
-0.05%
$ 20,144 $ 73
Aug 10, 1 AM $ 0.0000222
+0.47%
$ 20,200 $ 73
Aug 10, 12 AM $ 0.0000221
-0.36%
$ 20,090 $ 71
Aug 9, 11 PM $ 0.000022
-0.67%
$ 20,047 $ 71
Aug 9, 10 PM $ 0.0000222
-0.73%
$ 20,191 $ 73
Aug 9, 9 PM $ 0.0000223
+0.12%
$ 20,310 $ 82
Aug 9, 8 PM $ 0.0000222
+0.36%
$ 20,255 $ 87
Aug 9, 7 PM $ 0.0000222
+0.12%
$ 20,193 $ 210
Aug 9, 6 PM $ 0.0000221
-0.19%
$ 20,156 $ 209
Aug 9, 5 PM $ 0.0000222
-0.23%
$ 20,184 $ 209