Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₅346
-0.63%
$ 3,316 $ 0
Jan 15, 5 PM $ 0.0₅347
+0.39%
$ 3,331 $ 0
Jan 15, 4 PM $ 0.0₅346
+0.20%
$ 3,319 $ 0
Jan 15, 3 PM $ 0.0₅349
-0.39%
$ 3,343 $ 0
Jan 15, 2 PM $ 0.0₅352
+0.46%
$ 3,375 $ 0
Jan 15, 1 PM $ 0.0₅35
+0.13%
$ 3,359 $ 0
Jan 15, 12 PM $ 0.0₅351
-0.18%
$ 3,366 $ 0
Jan 15, 11 AM $ 0.0₅352
+0.02%
$ 3,376 $ 31
Jan 15, 10 AM $ 0.0₅352
+0.25%
$ 3,375 $ 48
Jan 15, 9 AM $ 0.0₅35
+0.16%
$ 3,358 $ 47
Jan 15, 8 AM $ 0.0₅351
+0.21%
$ 3,368 $ 47
Jan 15, 7 AM $ 0.0₅349
-3.62%
$ 3,349 $ 47
Jan 15, 6 AM $ 0.0₅363
+0.21%
$ 3,484 $ 47
Jan 15, 5 AM $ 0.0₅363
+0.20%
$ 3,478 $ 47
Jan 15, 4 AM $ 0.0₅361
+0.07%
$ 3,465 $ 47
Jan 15, 3 AM $ 0.0₅363
-0.09%
$ 3,481 $ 47
Jan 15, 2 AM $ 0.0₅365
+0.30%
$ 3,501 $ 47
Jan 15, 1 AM $ 0.0₅368
+0.35%
$ 3,525 $ 47
Jan 15, 12 AM $ 0.0₅368
-0.01%
$ 3,525 $ 48
Jan 14, 11 PM $ 0.0₅368
+0.00%
$ 3,529 $ 48
Jan 14, 8 PM $ 0.0₅439
+0.00%
$ 4,206 $ 48
Jan 14, 7 PM $ 0.0₅438
+0.08%
$ 4,195 $ 48
Jan 14, 6 PM $ 0.0₅437
-0.25%
$ 4,195 $ 48
Jan 14, 5 PM $ 0.0₅44
-0.47%
$ 4,217 $ 48
Jan 14, 4 PM $ 0.0₅44
+0.00%
$ 4,220 $ 48
Jan 13, 1 PM $ 0.0₅425
-0.01%
$ 4,077 $ 22
Jan 13, 12 PM $ 0.0₅424
+0.01%
$ 4,070 $ 22
Jan 13, 11 AM $ 0.0₅425
-0.27%
$ 4,071 $ 22
Jan 13, 10 AM $ 0.0₅425
-0.04%
$ 4,071 $ 22
Jan 13, 9 AM $ 0.0₅424
+0.62%
$ 4,067 $ 22
Jan 13, 8 AM $ 0.0₅42
-0.05%
$ 4,024 $ 22
Jan 13, 7 AM $ 0.0₅421
+0.15%
$ 4,035 $ 21
Jan 13, 6 AM $ 0.0₅419
+0.34%
$ 4,021 $ 141
Jan 13, 5 AM $ 0.0₅416
+0.44%
$ 3,990 $ 141
Jan 13, 4 AM $ 0.0₅415
+0.20%
$ 3,982 $ 140
Jan 13, 3 AM $ 0.0₅414
-0.24%
$ 3,973 $ 140
Jan 13, 2 AM $ 0.0₅416
+0.18%
$ 3,993 $ 140
Jan 13, 1 AM $ 0.0₅417
+0.08%
$ 3,998 $ 140
Jan 13, 12 AM $ 0.0₅416
-0.14%
$ 3,993 $ 140
Jan 12, 11 PM $ 0.0₅417
-0.20%
$ 3,994 $ 140
Jan 12, 10 PM $ 0.0₅416
-0.32%
$ 3,992 $ 141
Jan 12, 9 PM $ 0.0₅419
-0.49%
$ 4,014 $ 141
Jan 12, 8 PM $ 0.0₅423
+0.31%
$ 4,059 $ 142
Jan 12, 7 PM $ 0.0₅422
-0.55%
$ 4,044 $ 142
Jan 12, 6 PM $ 0.0₅425
+0.24%
$ 4,071 $ 143
Jan 12, 5 PM $ 0.0₅43
-0.12%
$ 4,120 $ 143
Jan 12, 4 PM $ 0.0₅427
+0.71%
$ 4,097 $ 145
Jan 12, 3 PM $ 0.0₅42
+0.34%
$ 4,029 $ 143
Jan 12, 2 PM $ 0.0₅419
-4.16%
$ 4,015 $ 141
Jan 12, 1 PM $ 0.0₅437
-0.19%
$ 4,190 $ 120