Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000179
-0.66%
$ 16,282 $ 7
Jun 10, 10 AM $ 0.000018
+0.11%
$ 16,385 $ 7
Jun 10, 9 AM $ 0.000018
+0.09%
$ 16,357 $ 7
Jun 10, 8 AM $ 0.0000179
-0.92%
$ 16,342 $ 7
Jun 10, 7 AM $ 0.0000181
+0.59%
$ 16,506 $ 7
Jun 10, 6 AM $ 0.000018
+0.06%
$ 16,427 $ 7
Jun 10, 5 AM $ 0.000018
-0.24%
$ 16,421 $ 7
Jun 10, 4 AM $ 0.0000181
-0.45%
$ 16,454 $ 7
Jun 10, 3 AM $ 0.0000182
+0.23%
$ 16,547 $ 7
Jun 10, 2 AM $ 0.0000183
-0.89%
$ 16,649 $ 6
Jun 10, 1 AM $ 0.0000184
+0.18%
$ 16,796 $ 6
Jun 10, 12 AM $ 0.0000183
-0.63%
$ 16,680 $ 0
Jun 9, 11 PM $ 0.0000184
+0.07%
$ 16,766 $ 0.1
Jun 9, 10 PM $ 0.0000184
+0.20%
$ 16,793 $ 0.1
Jun 9, 9 PM $ 0.0000184
-0.53%
$ 16,776 $ 0.1
Jun 9, 8 PM $ 0.0000185
-0.06%
$ 16,865 $ 0.1
Jun 9, 7 PM $ 0.0000185
+0.09%
$ 16,818 $ 0
Jun 9, 6 PM $ 0.0000185
+0.09%
$ 16,815 $ 0
Jun 9, 5 PM $ 0.0000185
+1.74%
$ 16,878 $ 12
Jun 9, 4 PM $ 0.0000182
-0.36%
$ 16,557 $ 11
Jun 9, 3 PM $ 0.0000183
+0.05%
$ 16,705 $ 11
Jun 9, 2 PM $ 0.0000184
-1.90%
$ 16,731 $ 11
Jun 9, 1 PM $ 0.0000187
-0.23%
$ 17,047 $ 12
Jun 9, 12 PM $ 0.0000187
+0.43%
$ 17,064 $ 12
Jun 9, 11 AM $ 0.0000187
-0.35%
$ 16,993 $ 24
Jun 9, 10 AM $ 0.0000187
-0.37%
$ 17,014 $ 24
Jun 9, 9 AM $ 0.0000188
-0.67%
$ 17,073 $ 24
Jun 9, 8 AM $ 0.0000189
-0.17%
$ 17,205 $ 25
Jun 9, 7 AM $ 0.0000189
-0.02%
$ 17,234 $ 25
Jun 9, 6 AM $ 0.000019
-0.04%
$ 17,253 $ 25
Jun 9, 5 AM $ 0.000019
+0.46%
$ 17,262 $ 25
Jun 9, 4 AM $ 0.0000189
+1.15%
$ 17,184 $ 25
Jun 9, 3 AM $ 0.0000186
+0.17%
$ 16,970 $ 24
Jun 9, 2 AM $ 0.0000185
-0.43%
$ 16,867 $ 24
Jun 9, 1 AM $ 0.0000186
-0.11%
$ 16,965 $ 24
Jun 9, 12 AM $ 0.0000187
-0.94%
$ 17,036 $ 24
Jun 8, 11 PM $ 0.0000189
-0.41%
$ 17,242 $ 25
Jun 8, 10 PM $ 0.000019
-0.66%
$ 17,298 $ 25
Jun 8, 9 PM $ 0.0000191
+0.71%
$ 17,420 $ 25
Jun 8, 8 PM $ 0.000019
+0.14%
$ 17,329 $ 25
Jun 8, 7 PM $ 0.0000191
+0.62%
$ 17,406 $ 25
Jun 8, 6 PM $ 0.000019
+0.34%
$ 17,292 $ 25
Jun 8, 5 PM $ 0.0000188
-0.17%
$ 17,109 $ 13
Jun 8, 4 PM $ 0.0000189
-0.37%
$ 17,192 $ 13
Jun 8, 3 PM $ 0.0000189
-0.05%
$ 17,233 $ 14
Jun 8, 2 PM $ 0.0000188
+0.33%
$ 17,145 $ 14
Jun 8, 1 PM $ 0.0000187
-0.62%
$ 17,045 $ 14
Jun 8, 12 PM $ 0.0000187
+0.24%
$ 17,063 $ 14
Jun 8, 11 AM $ 0.0000185
+1.55%
$ 16,854 $ 14
Jun 8, 10 AM $ 0.0000183
+0.01%
$ 16,659 $ 1