Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.0000222
+1.13%
$ 20,231 $ 226
Aug 9, 3 PM $ 0.000022
-1.38%
$ 20,019 $ 239
Aug 9, 2 PM $ 0.0000223
+0.82%
$ 20,296 $ 220
Aug 9, 1 PM $ 0.0000221
-0.01%
$ 20,105 $ 226
Aug 9, 12 PM $ 0.0000221
+0.12%
$ 20,079 $ 225
Aug 9, 11 AM $ 0.000022
+0.11%
$ 20,073 $ 226
Aug 9, 10 AM $ 0.0000221
-0.01%
$ 20,152 $ 229
Aug 9, 9 AM $ 0.0000221
-0.30%
$ 20,130 $ 228
Aug 9, 8 AM $ 0.0000222
+0.09%
$ 20,178 $ 232
Aug 9, 7 AM $ 0.0000221
+0.02%
$ 20,158 $ 261
Aug 9, 6 AM $ 0.0000222
+0.25%
$ 20,198 $ 251
Aug 9, 5 AM $ 0.0000221
-0.16%
$ 20,112 $ 250
Aug 9, 4 AM $ 0.0000221
+0.43%
$ 20,140 $ 250
Aug 9, 3 AM $ 0.0000219
+0.05%
$ 19,911 $ 249
Aug 9, 2 AM $ 0.0000219
-0.09%
$ 19,966 $ 241
Aug 9, 1 AM $ 0.0000219
-0.32%
$ 19,983 $ 242
Aug 9, 12 AM $ 0.000022
-0.07%
$ 20,039 $ 243
Aug 8, 11 PM $ 0.000022
+0.15%
$ 20,047 $ 243
Aug 8, 10 PM $ 0.000022
-0.90%
$ 20,052 $ 241
Aug 8, 9 PM $ 0.0000222
-0.41%
$ 20,252 $ 232
Aug 8, 8 PM $ 0.0000223
+6.16%
$ 20,329 $ 226
Aug 8, 7 PM $ 0.0000211
+0.07%
$ 19,199 $ 104
Aug 8, 6 PM $ 0.0000209
-0.17%
$ 19,011 $ 109
Aug 8, 5 PM $ 0.000021
-0.03%
$ 19,084 $ 110
Aug 8, 4 PM $ 0.0000211
+0.98%
$ 19,180 $ 118
Aug 8, 3 PM $ 0.0000208
-0.15%
$ 18,957 $ 103
Aug 8, 2 PM $ 0.0000209
+0.19%
$ 18,995 $ 99
Aug 8, 1 PM $ 0.0000208
-0.31%
$ 18,933 $ 125
Aug 8, 12 PM $ 0.0000209
+1.27%
$ 18,997 $ 119
Aug 8, 11 AM $ 0.0000206
-0.50%
$ 18,748 $ 119
Aug 8, 10 AM $ 0.0000207
+0.94%
$ 18,850 $ 113
Aug 8, 9 AM $ 0.0000205
-0.30%
$ 18,676 $ 109
Aug 8, 8 AM $ 0.0000206
-0.39%
$ 18,732 $ 223
Aug 8, 7 AM $ 0.0000203
+0.07%
$ 18,520 $ 188
Aug 8, 6 AM $ 0.0000204
+0.05%
$ 18,564 $ 211
Aug 8, 5 AM $ 0.0000204
-0.16%
$ 18,529 $ 210
Aug 8, 4 AM $ 0.0000204
-0.10%
$ 18,564 $ 215
Aug 8, 3 AM $ 0.0000204
+0.52%
$ 18,612 $ 216
Aug 8, 2 AM $ 0.0000203
-0.09%
$ 18,493 $ 216
Aug 8, 1 AM $ 0.0000203
+0.43%
$ 18,496 $ 216
Aug 8, 12 AM $ 0.0000202
+0.17%
$ 18,399 $ 216
Aug 7, 11 PM $ 0.0000201
-0.13%
$ 18,330 $ 215
Aug 7, 10 PM $ 0.0000201
-0.24%
$ 18,313 $ 215
Aug 7, 9 PM $ 0.0000202
-0.37%
$ 18,348 $ 215
Aug 7, 8 PM $ 0.0000202
+0.10%
$ 18,388 $ 216
Aug 7, 7 PM $ 0.0000202
+0.29%
$ 18,363 $ 215
Aug 7, 6 PM $ 0.00002
-0.32%
$ 18,232 $ 209
Aug 7, 5 PM $ 0.00002
+0.79%
$ 18,215 $ 209
Aug 7, 4 PM $ 0.00002
-1.07%
$ 18,179 $ 204
Aug 7, 3 PM $ 0.0000202
-0.07%
$ 18,351 $ 281