Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0000201
+0.00%
$ 18,341 $ 281
Aug 7, 1 PM $ 0.0000203
+0.15%
$ 18,491 $ 256
Aug 7, 12 PM $ 0.0000203
+0.01%
$ 18,467 $ 259
Aug 7, 11 AM $ 0.0000202
-0.08%
$ 18,390 $ 263
Aug 7, 10 AM $ 0.0000202
-0.10%
$ 18,407 $ 263
Aug 7, 9 AM $ 0.0000202
-6.22%
$ 18,422 $ 279
Aug 7, 8 AM $ 0.0000215
+0.28%
$ 19,594 $ 156
Aug 7, 7 AM $ 0.0000215
-0.61%
$ 19,547 $ 162
Aug 7, 6 AM $ 0.0000216
+0.53%
$ 19,643 $ 148
Aug 7, 5 AM $ 0.0000214
-0.67%
$ 19,475 $ 147
Aug 7, 4 AM $ 0.0000216
+0.23%
$ 19,649 $ 140
Aug 7, 3 AM $ 0.0000216
-0.44%
$ 19,710 $ 140
Aug 7, 2 AM $ 0.0000217
-0.68%
$ 19,774 $ 140
Aug 7, 1 AM $ 0.0000218
+0.04%
$ 19,888 $ 142
Aug 7, 12 AM $ 0.0000218
+0.02%
$ 19,862 $ 142
Aug 6, 11 PM $ 0.0000217
-0.55%
$ 19,798 $ 142
Aug 6, 10 PM $ 0.0000218
+0.04%
$ 19,887 $ 143
Aug 6, 9 PM $ 0.0000218
+0.39%
$ 19,882 $ 149
Aug 6, 8 PM $ 0.0000218
-0.17%
$ 19,831 $ 164
Aug 6, 7 PM $ 0.0000218
-0.03%
$ 19,847 $ 202
Aug 6, 6 PM $ 0.0000218
-0.49%
$ 19,870 $ 207
Aug 6, 5 PM $ 0.0000219
-0.86%
$ 19,972 $ 220
Aug 6, 4 PM $ 0.0000219
-2.15%
$ 19,911 $ 199
Aug 6, 3 PM $ 0.0000224
+0.23%
$ 20,421 $ 124
Aug 6, 2 PM $ 0.0000224
+0.78%
$ 20,362 $ 123
Aug 6, 1 PM $ 0.0000222
+0.60%
$ 20,201 $ 122
Aug 6, 12 PM $ 0.0000221
-0.47%
$ 20,122 $ 122
Aug 6, 11 AM $ 0.0000222
+0.33%
$ 20,220 $ 120
Aug 6, 10 AM $ 0.0000221
-0.80%
$ 20,149 $ 120
Aug 6, 9 AM $ 0.0000223
-1.11%
$ 20,287 $ 115
Aug 6, 8 AM $ 0.0000225
+0.16%
$ 20,507 $ 116
Aug 6, 7 AM $ 0.0000225
-0.77%
$ 20,463 $ 108
Aug 6, 6 AM $ 0.0000224
+0.10%
$ 20,438 $ 99
Aug 6, 5 AM $ 0.0000225
+0.11%
$ 20,440 $ 99
Aug 6, 4 AM $ 0.0000224
+0.28%
$ 20,361 $ 98
Aug 6, 3 AM $ 0.0000223
-0.47%
$ 20,280 $ 98
Aug 6, 2 AM $ 0.0000224
-0.34%
$ 20,373 $ 107
Aug 6, 1 AM $ 0.0000225
-0.68%
$ 20,530 $ 108
Aug 6, 12 AM $ 0.0000227
+0.07%
$ 20,696 $ 106
Aug 5, 11 PM $ 0.0000227
+0.72%
$ 20,679 $ 117
Aug 5, 10 PM $ 0.0000226
+0.12%
$ 20,535 $ 118
Aug 5, 9 PM $ 0.0000225
-0.63%
$ 20,526 $ 124
Aug 5, 8 PM $ 0.0000227
-1.41%
$ 20,689 $ 179
Aug 5, 7 PM $ 0.0000232
+0.68%
$ 21,112 $ 161
Aug 5, 6 PM $ 0.0000229
-0.15%
$ 20,855 $ 134
Aug 5, 5 PM $ 0.0000229
-0.45%
$ 20,880 $ 142
Aug 5, 4 PM $ 0.000023
+0.33%
$ 20,964 $ 131
Aug 5, 3 PM $ 0.0000229
-0.37%
$ 20,848 $ 140
Aug 5, 2 PM $ 0.000023
+0.07%
$ 20,915 $ 142
Aug 5, 1 PM $ 0.0000229
-0.11%
$ 20,843 $ 147