Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000185
+1.55%
$ 16,854 $ 14
Jun 8, 10 AM $ 0.0000183
+0.01%
$ 16,659 $ 1
Jun 8, 9 AM $ 0.0000182
+0.65%
$ 16,612 $ 1
Jun 8, 8 AM $ 0.0000182
-0.67%
$ 16,534 $ 1
Jun 8, 7 AM $ 0.0000183
+0.54%
$ 16,637 $ 1
Jun 8, 6 AM $ 0.0000182
+0.46%
$ 16,541 $ 2
Jun 8, 5 AM $ 0.0000181
-0.67%
$ 16,454 $ 2
Jun 8, 4 AM $ 0.0000182
-0.95%
$ 16,545 $ 2
Jun 8, 3 AM $ 0.0000183
-0.43%
$ 16,690 $ 2
Jun 8, 2 AM $ 0.0000184
+0.15%
$ 16,781 $ 2
Jun 8, 1 AM $ 0.0000184
-0.92%
$ 16,710 $ 2
Jun 8, 12 AM $ 0.0000186
+0.85%
$ 16,898 $ 2
Jun 7, 11 PM $ 0.0000184
+0.22%
$ 16,787 $ 2
Jun 7, 10 PM $ 0.0000184
+2.57%
$ 16,794 $ 2
Jun 7, 9 PM $ 0.0000179
-0.54%
$ 16,341 $ 2
Jun 7, 8 PM $ 0.000018
+0.58%
$ 16,399 $ 3
Jun 7, 7 PM $ 0.0000179
-1.74%
$ 16,304 $ 3
Jun 7, 6 PM $ 0.0000182
-0.01%
$ 16,593 $ 3
Jun 7, 5 PM $ 0.0000182
+0.11%
$ 16,614 $ 3
May 31, 10 AM $ 0.0000206
-0.06%
$ 18,748 $ 0
May 31, 9 AM $ 0.0000206
+0.20%
$ 18,792 $ 0
May 31, 8 AM $ 0.0000206
+0.14%
$ 18,733 $ 0
May 31, 7 AM $ 0.0000205
-0.37%
$ 18,708 $ 0
May 31, 6 AM $ 0.0000206
-0.20%
$ 18,790 $ 0
May 31, 5 AM $ 0.0000207
-0.16%
$ 18,834 $ 0
May 31, 4 AM $ 0.0000207
+0.05%
$ 18,852 $ 0
May 31, 3 AM $ 0.0000207
+0.04%
$ 18,815 $ 0
May 31, 2 AM $ 0.0000206
-0.22%
$ 18,762 $ 0
May 31, 1 AM $ 0.0000207
+0.12%
$ 18,803 $ 5
May 31, 12 AM $ 0.0000206
-0.11%
$ 18,764 $ 5
May 30, 11 PM $ 0.0000206
-0.19%
$ 18,776 $ 5
May 30, 10 PM $ 0.0000206
-0.77%
$ 18,782 $ 5
May 30, 9 PM $ 0.0000208
+0.25%
$ 18,940 $ 5
May 30, 8 PM $ 0.0000207
-0.06%
$ 18,882 $ 6
May 30, 7 PM $ 0.0000207
-0.32%
$ 18,888 $ 6
May 30, 6 PM $ 0.0000208
-0.10%
$ 18,939 $ 6
May 30, 5 PM $ 0.0000208
+0.00%
$ 18,892 $ 6
May 30, 4 PM $ 0.0000207
+0.32%
$ 18,880 $ 7
May 30, 3 PM $ 0.0000206
-0.06%
$ 18,797 $ 7
May 30, 2 PM $ 0.0000207
+0.32%
$ 18,838 $ 11
May 30, 1 PM $ 0.0000206
-0.06%
$ 18,752 $ 11
May 30, 12 PM $ 0.0000206
-0.01%
$ 18,773 $ 11
May 30, 11 AM $ 0.0000206
-0.03%
$ 18,792 $ 11
May 30, 10 AM $ 0.0000206
-0.25%
$ 18,789 $ 11
May 30, 9 AM $ 0.0000207
+0.19%
$ 18,823 $ 11
May 30, 8 AM $ 0.0000206
-0.04%
$ 18,789 $ 15
May 30, 7 AM $ 0.0000206
-0.32%
$ 18,786 $ 15
May 30, 6 AM $ 0.0000207
-0.10%
$ 18,868 $ 19
May 30, 5 AM $ 0.0000207
+0.11%
$ 18,841 $ 19
May 30, 4 AM $ 0.0000206
-0.86%
$ 18,764 $ 19