Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.000023
+0.02%
$ 20,925 $ 146
Aug 5, 11 AM $ 0.0000229
-0.05%
$ 20,888 $ 144
Aug 5, 10 AM $ 0.000023
-0.03%
$ 20,905 $ 144
Aug 5, 9 AM $ 0.000023
+0.05%
$ 20,964 $ 200
Aug 5, 8 AM $ 0.000023
-0.07%
$ 20,955 $ 189
Aug 5, 7 AM $ 0.000023
-0.22%
$ 20,963 $ 189
Aug 5, 6 AM $ 0.0000231
+0.00%
$ 21,028 $ 190
Aug 5, 5 AM $ 0.0000231
+0.12%
$ 21,036 $ 190
Aug 5, 4 AM $ 0.000023
-0.05%
$ 20,978 $ 190
Aug 5, 3 AM $ 0.0000231
-0.92%
$ 20,991 $ 190
Aug 5, 2 AM $ 0.0000233
-0.11%
$ 21,249 $ 180
Aug 5, 1 AM $ 0.0000233
+0.33%
$ 21,235 $ 185
Aug 5, 12 AM $ 0.0000233
+1.02%
$ 21,178 $ 184
Aug 4, 11 PM $ 0.0000231
-0.38%
$ 20,998 $ 173
Aug 4, 10 PM $ 0.0000231
-0.07%
$ 21,064 $ 172
Aug 4, 9 PM $ 0.0000232
+1.89%
$ 21,150 $ 166
Aug 4, 8 PM $ 0.0000228
-0.10%
$ 20,766 $ 110
Aug 4, 7 PM $ 0.0000229
+0.22%
$ 20,806 $ 94
Aug 4, 6 PM $ 0.0000228
-0.26%
$ 20,751 $ 103
Aug 4, 5 PM $ 0.0000228
-0.27%
$ 20,734 $ 101
Aug 4, 4 PM $ 0.0000228
-0.82%
$ 20,746 $ 106
Aug 4, 3 PM $ 0.000023
+0.46%
$ 20,938 $ 127
Aug 4, 2 PM $ 0.0000229
+0.58%
$ 20,853 $ 136
Aug 4, 1 PM $ 0.0000227
+0.54%
$ 20,711 $ 131
Aug 4, 12 PM $ 0.0000226
+0.09%
$ 20,560 $ 156
Aug 4, 11 AM $ 0.0000226
+0.41%
$ 20,588 $ 158
Aug 4, 10 AM $ 0.0000225
-2.34%
$ 20,522 $ 157
Aug 4, 9 AM $ 0.0000231
-0.08%
$ 21,034 $ 102
Aug 4, 8 AM $ 0.0000231
-0.21%
$ 21,072 $ 102
Aug 4, 7 AM $ 0.0000232
+0.48%
$ 21,146 $ 102
Aug 4, 6 AM $ 0.0000231
-0.22%
$ 21,047 $ 102
Aug 4, 5 AM $ 0.0000232
-0.08%
$ 21,100 $ 109
Aug 4, 4 AM $ 0.0000233
+0.26%
$ 21,169 $ 110
Aug 4, 3 AM $ 0.0000232
+0.13%
$ 21,122 $ 128
Aug 4, 2 AM $ 0.0000232
+0.03%
$ 21,134 $ 128
Aug 4, 1 AM $ 0.0000233
+1.06%
$ 21,203 $ 123
Aug 4, 12 AM $ 0.000023
-0.45%
$ 20,966 $ 123
Aug 3, 11 PM $ 0.0000231
+0.08%
$ 21,069 $ 162
Aug 3, 10 PM $ 0.0000232
+0.05%
$ 21,078 $ 701
Aug 3, 9 PM $ 0.0000232
-0.22%
$ 21,161 $ 5,103
Aug 3, 8 PM $ 0.0000233
+0.25%
$ 21,212 $ 5,554
Aug 3, 7 PM $ 0.0000232
-0.17%
$ 21,143 $ 5,539
Aug 3, 6 PM $ 0.0000233
+0.30%
$ 21,187 $ 5,536
Aug 3, 5 PM $ 0.0000232
+0.07%
$ 21,102 $ 5,532
Aug 3, 4 PM $ 0.0000233
-0.77%
$ 21,172 $ 5,527
Aug 3, 3 PM $ 0.0000235
-0.21%
$ 21,357 $ 5,500
Aug 3, 2 PM $ 0.0000236
+1.38%
$ 21,451 $ 5,520
Aug 3, 1 PM $ 0.0000232
-0.66%
$ 21,147 $ 5,511
Aug 3, 12 PM $ 0.0000234
+0.13%
$ 21,299 $ 5,483
Aug 3, 11 AM $ 0.0000234
-0.40%
$ 21,262 $ 5,436