Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 PM $0.0000331
+0.00%
$30,132 $41
Oct 5, 8 PM $0.000033
+0.00%
$30,032 $38
Oct 5, 7 PM $0.0000329
+0.00%
$29,968 $39
Oct 5, 5 PM $0.0000328
+0.00%
$29,844 $39
Oct 5, 4 PM $0.0000327
+0.00%
$29,729 $38
Oct 5, 2 PM $0.0000328
+0.00%
$29,886 $40
Oct 5, 1 PM $0.0000331
+0.00%
$30,139 $16
Oct 5, 11 AM $0.0000331
+0.00%
$30,107 $16
Oct 5, 10 AM $0.0000331
+0.00%
$30,123 $16
Oct 5, 8 AM $0.000033
+0.00%
$30,033 $15
Oct 5, 7 AM $0.0000331
+0.00%
$30,135 $14
Oct 5, 5 AM $0.0000328
+0.00%
$29,829 $14
Oct 5, 4 AM $0.0000328
+0.00%
$29,893 $14
Oct 5, 2 AM $0.0000329
+0.00%
$29,998 $11
Oct 5, 1 AM $0.0000331
+0.00%
$30,176 $11
Oct 4, 11 PM $0.0000329
+0.00%
$29,987 $11
Oct 4, 10 PM $0.0000329
+0.00%
$29,956 $11
Oct 4, 8 PM $0.0000326
+0.00%
$29,714 $14
Oct 4, 7 PM $0.0000327
+0.00%
$29,750 $15
Oct 4, 5 PM $0.0000326
+0.00%
$29,642 $18
Oct 4, 4 PM $0.0000326
+0.00%
$29,636 $18
Oct 4, 2 PM $0.0000326
+0.00%
$29,682 $17
Oct 4, 1 PM $0.0000325
+0.00%
$29,627 $11
Oct 4, 11 AM $0.0000325
+0.00%
$29,586 $10
Oct 4, 10 AM $0.0000325
+0.00%
$29,621 $10
Oct 4, 8 AM $0.0000324
+0.00%
$29,516 $10
Oct 4, 7 AM $0.0000325
+0.00%
$29,544 $10
Oct 4, 5 AM $0.0000323
+0.00%
$29,447 $10
Oct 4, 4 AM $0.0000323
+0.00%
$29,430 $10
Oct 4, 2 AM $0.0000323
+0.00%
$29,411 $9
Oct 4, 1 AM $0.0000323
+0.00%
$29,373 $11
Oct 3, 11 PM $0.0000322
+0.00%
$29,323 $24
Oct 3, 10 PM $0.0000322
+0.00%
$29,330 $24
Oct 3, 8 PM $0.0000323
+0.00%
$29,428 $21
Oct 3, 7 PM $0.0000323
+0.00%
$29,386 $23
Oct 3, 5 PM $0.0000324
+0.00%
$29,538 $19
Oct 3, 4 PM $0.0000323
+0.00%
$29,443 $22
Oct 3, 2 PM $0.0000323
+0.00%
$29,416 $21
Oct 3, 1 PM $0.0000322
+0.00%
$29,300 $29
Oct 3, 11 AM $0.0000322
+0.00%
$29,350 $29
Oct 3, 10 AM $0.0000322
+0.00%
$29,299 $29
Oct 3, 8 AM $0.0000322
+0.00%
$29,280 $30
Oct 3, 7 AM $0.0000322
+0.00%
$29,283 $30
Oct 3, 5 AM $0.0000322
+0.00%
$29,324 $30
Oct 3, 4 AM $0.0000322
+0.00%
$29,335 $30
Oct 3, 2 AM $0.0000322
+0.00%
$29,333 $30
Oct 3, 1 AM $0.0000324
+0.00%
$29,484 $27
Oct 2, 11 PM $0.0000322
+0.00%
$29,289 $26
Oct 2, 10 PM $0.000032
+0.00%
$29,115 $27
Oct 2, 8 PM $0.0000319
+0.00%
$29,053 $30