Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₅465
+5.64%
$ 4,449 $ 2,395
Jan 10, 9 AM $ 0.0₅404
+0.87%
$ 3,869 $ 757
Jan 10, 8 AM $ 0.0₅4
+0.09%
$ 3,839 $ 1
Jan 10, 7 AM $ 0.0₅4
+0.03%
$ 3,838 $ 1
Jan 10, 6 AM $ 0.0₅4
-0.14%
$ 3,835 $ 1
Jan 10, 3 AM $ 0.0₅4
-0.07%
$ 3,831 $ 3
Jan 10, 2 AM $ 0.0₅401
+0.15%
$ 3,843 $ 3
Jan 10, 1 AM $ 0.0₅4
+0.12%
$ 3,834 $ 3
Jan 10, 12 AM $ 0.0₅399
-0.22%
$ 3,826 $ 3
Jan 9, 11 PM $ 0.0₅399
+0.06%
$ 3,830 $ 3
Jan 9, 10 PM $ 0.0₅399
-0.17%
$ 3,822 $ 3
Jan 9, 9 PM $ 0.0₅399
+0.21%
$ 3,828 $ 3
Jan 9, 8 PM $ 0.0₅398
-0.32%
$ 3,815 $ 3
Jan 9, 7 PM $ 0.0₅4
-0.39%
$ 3,833 $ 3
Jan 9, 6 PM $ 0.0₅404
-0.27%
$ 3,871 $ 3
Jan 9, 5 PM $ 0.0₅408
-0.41%
$ 3,915 $ 3
Jan 9, 4 PM $ 0.0₅411
+0.37%
$ 3,939 $ 3
Jan 9, 3 PM $ 0.0₅402
-0.04%
$ 3,858 $ 3
Jan 9, 2 PM $ 0.0₅404
-0.73%
$ 3,874 $ 3
Jan 9, 1 PM $ 0.0₅406
+0.52%
$ 3,897 $ 3
Jan 9, 12 PM $ 0.0₅406
-0.21%
$ 3,889 $ 3
Jan 9, 11 AM $ 0.0₅407
-0.12%
$ 3,902 $ 3
Jan 9, 10 AM $ 0.0₅408
+0.09%
$ 3,910 $ 3
Jan 9, 9 AM $ 0.0₅407
+0.21%
$ 3,902 $ 3
Jan 9, 8 AM $ 0.0₅408
-0.90%
$ 3,910 $ 3
Jan 9, 7 AM $ 0.0₅412
+0.01%
$ 3,949 $ 3
Jan 9, 6 AM $ 0.0₅411
+0.24%
$ 3,943 $ 7
Jan 9, 5 AM $ 0.0₅411
+0.15%
$ 3,946 $ 7
Jan 9, 4 AM $ 0.0₅412
+0.07%
$ 3,955 $ 7
Jan 9, 3 AM $ 0.0₅405
+0.45%
$ 3,879 $ 4
Jan 9, 2 AM $ 0.0₅403
+0.89%
$ 3,866 $ 4
Jan 9, 1 AM $ 0.0₅403
-0.08%
$ 3,860 $ 4
Jan 9, 12 AM $ 0.0₅401
+0.02%
$ 3,848 $ 4
Jan 8, 11 PM $ 0.0₅401
-0.21%
$ 3,849 $ 4
Jan 8, 10 PM $ 0.0₅405
+0.75%
$ 3,882 $ 4
Jan 8, 9 PM $ 0.0₅4
+0.54%
$ 3,833 $ 108
Jan 8, 8 PM $ 0.0₅397
-0.72%
$ 3,804 $ 341
Jan 8, 7 PM $ 0.0₅4
+0.04%
$ 3,833 $ 376
Jan 8, 6 PM $ 0.0₅4
-0.20%
$ 3,847 $ 1,382
Jan 8, 5 PM $ 0.0₅405
+0.24%
$ 3,882 $ 1,388
Jan 8, 4 PM $ 0.0₅403
+1.12%
$ 3,845 $ 1,388
Jan 8, 3 PM $ 0.0₅397
+1.06%
$ 3,802 $ 1,371
Jan 8, 2 PM $ 0.0₅39
-0.90%
$ 3,768 $ 1,370
Jan 8, 1 PM $ 0.0₅394
+0.13%
$ 3,770 $ 1,373
Jan 8, 12 PM $ 0.0₅393
-0.50%
$ 3,767 $ 1,370
Jan 8, 11 AM $ 0.0₅394
-0.52%
$ 3,782 $ 1,377
Jan 8, 10 AM $ 0.0₅396
+0.20%
$ 3,794 $ 1,381
Jan 8, 9 AM $ 0.0₅395
-0.36%
$ 3,787 $ 1,375
Jan 8, 8 AM $ 0.0₅397
-0.27%
$ 3,809 $ 1,381
Jan 8, 7 AM $ 0.0₅398
+0.28%
$ 3,816 $ 1,388