Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 7 PM $0.0000318
+0.00%
$28,976 $31
Oct 2, 5 PM $0.0000325
+0.00%
$29,550 $30
Oct 2, 4 PM $0.0000326
+0.00%
$29,654 $25
Oct 2, 2 PM $0.0000328
+0.00%
$29,842 $26
Oct 2, 1 PM $0.0000333
+0.00%
$30,357 $99
Oct 2, 11 AM $0.0000332
+0.00%
$30,254 $142
Oct 2, 10 AM $0.0000334
+0.00%
$30,424 $148
Oct 2, 8 AM $0.0000333
+0.00%
$30,339 $148
Oct 2, 7 AM $0.0000329
+0.00%
$29,996 $151
Oct 2, 5 AM $0.0000328
+0.00%
$29,891 $150
Oct 2, 4 AM $0.000033
+0.00%
$30,078 $152
Oct 2, 2 AM $0.0000325
+0.00%
$29,599 $149
Oct 2, 1 AM $0.0000322
+0.00%
$29,345 $146
Oct 1, 11 PM $0.0000322
+0.00%
$29,344 $145
Oct 1, 10 PM $0.0000322
+0.00%
$29,322 $144
Oct 1, 8 PM $0.0000323
+0.00%
$29,447 $144
Oct 1, 7 PM $0.0000323
+0.00%
$29,372 $145
Oct 1, 5 PM $0.0000323
+0.00%
$29,409 $145
Oct 1, 4 PM $0.0000321
+0.00%
$29,181 $144
Oct 1, 2 PM $0.0000319
+0.00%
$29,044 $144
Oct 1, 1 PM $0.0000319
+0.00%
$29,049 $148
Oct 1, 11 AM $0.0000317
+0.00%
$28,866 $28
Oct 1, 10 AM $0.0000315
+0.00%
$28,690 $25
Oct 1, 8 AM $0.0000316
+0.00%
$28,803 $25
Oct 1, 7 AM $0.0000315
+0.00%
$-- $24
Oct 1, 5 AM $0.0000321
+0.00%
$29,207 $31
Oct 1, 4 AM $0.0000319
+0.00%
$29,005 $30
Oct 1, 2 AM $0.0000317
+0.00%
$28,867 $30
Oct 1, 1 AM $0.0000318
+0.00%
$28,915 $30
Sep 30, 11 PM $0.0000318
+0.00%
$28,923 $22
Sep 30, 10 PM $0.0000318
+0.00%
$28,964 $22
Sep 30, 8 PM $0.0000318
+0.00%
$28,983 $59
Sep 30, 7 PM $0.0000319
+0.00%
$29,015 $57
Sep 30, 5 PM $0.000032
+0.00%
$29,148 $58
Sep 30, 4 PM $0.0000323
+0.00%
$29,394 $58
Sep 30, 2 PM $0.0000319
+0.00%
$29,078 $59
Sep 30, 1 PM $0.0000327
+0.00%
$29,814 $51
Sep 30, 11 AM $0.0000323
+0.00%
$29,397 $52
Sep 30, 10 AM $0.0000322
+0.00%
$29,300 $50
Sep 30, 8 AM $0.0000319
+0.00%
$29,067 $50
Sep 30, 7 AM $0.000032
+0.00%
$29,103 $50
Sep 30, 5 AM $0.0000321
+0.00%
$29,215 $44
Sep 30, 4 AM $0.000032
+0.00%
$29,111 $44
Sep 30, 2 AM $0.000032
+0.00%
$29,172 $45
Sep 30, 1 AM $0.000032
+0.00%
$29,126 $45
Sep 29, 11 PM $0.0000318
+0.00%
$28,977 $45
Sep 29, 10 PM $0.000032
+0.00%
$29,119 $45
Sep 29, 8 PM $0.0000323
+0.00%
$29,452 $5
Sep 29, 7 PM $0.0000324
+0.00%
$29,513 $5
Sep 29, 5 PM $0.0000319
+0.00%
$29,080 $5