Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0000235
+0.16%
$ 21,380 $ 5,466
Aug 3, 9 AM $ 0.0000234
+0.13%
$ 21,305 $ 5,480
Aug 3, 8 AM $ 0.0000233
-0.20%
$ 21,246 $ 5,440
Aug 3, 7 AM $ 0.0000234
-0.02%
$ 21,295 $ 5,455
Aug 3, 6 AM $ 0.0000234
-0.52%
$ 21,308 $ 5,460
Aug 3, 5 AM $ 0.0000235
+0.14%
$ 21,411 $ 5,462
Aug 3, 4 AM $ 0.0000235
-0.62%
$ 21,417 $ 5,464
Aug 3, 3 AM $ 0.0000237
-0.28%
$ 21,603 $ 5,457
Aug 3, 2 AM $ 0.0000238
-0.01%
$ 21,692 $ 5,480
Aug 3, 1 AM $ 0.0000238
-0.58%
$ 21,704 $ 5,493
Aug 3, 12 AM $ 0.000024
-0.29%
$ 21,822 $ 5,492
Aug 2, 11 PM $ 0.000024
-0.15%
$ 21,853 $ 5,495
Aug 2, 10 PM $ 0.000024
-0.49%
$ 21,895 $ 4,918
Aug 2, 9 PM $ 0.0000242
+0.55%
$ 22,049 $ 74
Aug 2, 8 PM $ 0.0000241
+0.13%
$ 21,914 $ 77
Aug 2, 7 PM $ 0.000024
+0.02%
$ 21,886 $ 75
Aug 2, 6 PM $ 0.0000241
+0.26%
$ 21,903 $ 75
Aug 2, 5 PM $ 0.000024
+0.41%
$ 21,848 $ 79
Aug 2, 4 PM $ 0.0000239
+0.21%
$ 21,762 $ 85
Aug 2, 3 PM $ 0.0000242
+1.64%
$ 22,071 $ 85
Aug 2, 2 PM $ 0.0000239
+0.21%
$ 21,716 $ 86
Aug 2, 1 PM $ 0.0000238
+0.23%
$ 21,673 $ 86
Aug 2, 12 PM $ 0.0000238
+0.06%
$ 21,631 $ 78
Aug 2, 11 AM $ 0.0000238
+0.00%
$ 21,634 $ 81
Aug 2, 10 AM $ 0.0000238
-0.11%
$ 21,631 $ 81
Aug 2, 9 AM $ 0.0000238
+0.42%
$ 21,666 $ 84
Aug 2, 8 AM $ 0.0000238
-0.20%
$ 21,628 $ 84
Aug 2, 7 AM $ 0.0000238
+0.20%
$ 21,671 $ 82
Aug 2, 6 AM $ 0.0000238
+0.89%
$ 21,654 $ 82
Aug 2, 5 AM $ 0.0000235
-0.10%
$ 21,422 $ 86
Aug 2, 4 AM $ 0.0000235
-1.56%
$ 21,427 $ 86
Aug 2, 3 AM $ 0.0000234
+0.29%
$ 21,341 $ 79
Aug 2, 2 AM $ 0.0000233
+0.33%
$ 21,244 $ 79
Aug 2, 1 AM $ 0.0000233
+0.62%
$ 21,232 $ 69
Aug 2, 12 AM $ 0.0000231
-0.04%
$ 21,060 $ 69
Aug 1, 11 PM $ 0.0000231
-0.41%
$ 21,043 $ 68
Aug 1, 10 PM $ 0.0000232
+0.18%
$ 21,128 $ 73
Aug 1, 9 PM $ 0.0000232
+1.25%
$ 21,097 $ 73
Aug 1, 8 PM $ 0.0000228
+0.24%
$ 20,780 $ 144
Aug 1, 7 PM $ 0.0000228
-0.09%
$ 20,731 $ 153
Aug 1, 6 PM $ 0.0000228
-0.56%
$ 20,729 $ 160
Aug 1, 5 PM $ 0.000023
-0.28%
$ 20,917 $ 156
Aug 1, 4 PM $ 0.0000232
-0.13%
$ 21,091 $ 157
Aug 1, 3 PM $ 0.0000232
+0.03%
$ 21,135 $ 163
Aug 1, 2 PM $ 0.0000232
+0.12%
$ 21,146 $ 159
Aug 1, 1 PM $ 0.0000232
-0.12%
$ 21,115 $ 158
Aug 1, 12 PM $ 0.0000232
+0.08%
$ 21,130 $ 158
Aug 1, 11 AM $ 0.0000232
+0.52%
$ 21,090 $ 157
Aug 1, 10 AM $ 0.000023
+0.21%
$ 20,982 $ 157
Aug 1, 9 AM $ 0.000023
-0.04%
$ 20,965 $ 154