Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $0.0000319
+0.00%
$29,080 $5
Sep 29, 4 PM $0.0000328
+0.00%
$29,824 $6
Sep 29, 2 PM $0.0000334
+0.00%
$30,435 $4
Sep 29, 1 PM $0.0000334
+0.00%
$30,415 $4
Sep 29, 11 AM $0.0000328
+0.00%
$29,867 $3
Sep 29, 10 AM $0.0000325
+0.00%
$29,634 $3
Sep 29, 8 AM $0.0000324
+0.00%
$29,495 $3
Sep 29, 7 AM $0.0000325
+0.00%
$29,599 $3
Sep 29, 5 AM $0.0000322
+0.00%
$29,343 $3
Sep 29, 4 AM $0.0000321
+0.00%
$29,245 $3
Sep 29, 2 AM $0.0000319
+0.00%
$29,006 $3
Sep 29, 1 AM $0.0000318
+0.00%
$28,973 $3
Sep 28, 11 PM $0.0000323
+0.00%
$29,417 $3
Sep 28, 10 PM $0.000032
+0.00%
$29,168 $8
Sep 28, 8 PM $0.0000323
+0.00%
$29,369 $9
Sep 28, 7 PM $0.0000323
+0.00%
$29,381 $10
Sep 28, 5 PM $0.0000325
+0.00%
$29,607 $21
Sep 28, 4 PM $0.0000328
+0.00%
$29,840 $20
Sep 28, 2 PM $0.000032
+0.00%
$29,165 $20
Sep 28, 1 PM $0.0000329
+0.00%
$29,926 $20
Sep 28, 11 AM $0.0000322
+0.00%
$29,318 $20
Sep 28, 10 AM $0.000032
+0.00%
$29,137 $19
Sep 28, 8 AM $0.000032
+0.00%
$29,142 $19
Sep 28, 7 AM $0.0000318
+0.00%
$28,960 $19
Sep 28, 5 AM $0.000032
+0.00%
$29,166 $20
Sep 28, 4 AM $0.0000323
+0.00%
$29,445 $19
Sep 28, 2 AM $0.0000323
+0.00%
$29,408 $19
Sep 28, 1 AM $0.0000328
+0.00%
$29,852 $20
Sep 27, 11 PM $0.0000328
+0.00%
$29,826 $19
Sep 27, 10 PM $0.0000327
+0.00%
$29,809 $15
Sep 27, 8 PM $0.0000329
+0.00%
$29,961 $14
Sep 27, 7 PM $0.0000331
+0.00%
$30,156 $13
Sep 27, 5 PM $0.0000325
+0.00%
$29,591 $3
Sep 27, 4 PM $0.0000324
+0.00%
$29,482 $3
Sep 27, 2 PM $0.0000324
+0.00%
$29,458 $7
Sep 27, 1 PM $0.0000326
+0.00%
$29,667 $8
Sep 27, 11 AM $0.0000328
+0.00%
$29,853 $8
Sep 27, 10 AM $0.0000328
+0.00%
$29,851 $14
Sep 27, 8 AM $0.0000327
+0.00%
$29,739 $20
Sep 27, 7 AM $0.0000325
+0.00%
$29,554 $20
Sep 27, 5 AM $0.0000323
+0.00%
$29,417 $20
Sep 27, 4 AM $0.0000322
+0.00%
$29,317 $20
Sep 27, 2 AM $0.0000323
+0.00%
$29,432 $20
Sep 27, 1 AM $0.0000323
+0.00%
$29,393 $20
Sep 26, 11 PM $0.0000325
+0.00%
$29,546 $36
Sep 26, 10 PM $0.0000324
+0.00%
$29,498 $59
Sep 26, 8 PM $0.0000321
+0.00%
$29,253 $132
Sep 26, 7 PM $0.0000324
+0.00%
$29,525 $130
Sep 26, 5 PM $0.0000325
+0.00%
$29,580 $129
Sep 26, 4 PM $0.0000328
+0.00%
$29,860 $130