Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.000023
+0.09%
$ 20,968 $ 156
Aug 1, 7 AM $ 0.000023
-0.11%
$ 20,909 $ 156
Aug 1, 6 AM $ 0.000023
-0.22%
$ 20,953 $ 155
Aug 1, 5 AM $ 0.000023
-0.01%
$ 20,979 $ 158
Aug 1, 4 AM $ 0.000023
-1.18%
$ 20,977 $ 158
Aug 1, 3 AM $ 0.0000234
-0.07%
$ 21,279 $ 140
Aug 1, 2 AM $ 0.0000234
+0.04%
$ 21,292 $ 140
Aug 1, 1 AM $ 0.0000234
+0.07%
$ 21,283 $ 143
Aug 1, 12 AM $ 0.0000233
+0.05%
$ 21,256 $ 143
Jul 31, 11 PM $ 0.0000233
+0.43%
$ 21,230 $ 143
Jul 31, 10 PM $ 0.0000232
+0.19%
$ 21,150 $ 133
Jul 31, 9 PM $ 0.0000233
-1.41%
$ 21,189 $ 133
Jul 31, 8 PM $ 0.000023
+1.55%
$ 20,941 $ 63
Jul 31, 7 PM $ 0.0000227
+5.07%
$ 20,652 $ 56
Jul 31, 6 PM $ 0.0000216
-0.12%
$ 19,637 $ 43
Jul 31, 5 PM $ 0.0000216
+0.03%
$ 19,659 $ 57
Jul 31, 4 PM $ 0.0000216
+2.19%
$ 19,636 $ 57
Jul 31, 3 PM $ 0.0000211
-0.39%
$ 19,202 $ 61
Jul 31, 2 PM $ 0.0000212
-0.18%
$ 19,271 $ 65
Jul 31, 1 PM $ 0.0000213
-0.35%
$ 19,358 $ 67
Jul 31, 12 PM $ 0.0000213
+0.01%
$ 19,403 $ 74
Jul 31, 11 AM $ 0.0000213
-0.32%
$ 19,413 $ 81
Jul 31, 10 AM $ 0.0000213
+0.17%
$ 19,386 $ 87
Jul 31, 9 AM $ 0.0000213
-0.59%
$ 19,366 $ 88
Jul 31, 8 AM $ 0.0000214
-0.22%
$ 19,480 $ 89
Jul 31, 7 AM $ 0.0000214
-0.07%
$ 19,486 $ 89
Jul 31, 6 AM $ 0.0000215
+0.02%
$ 19,536 $ 89
Jul 31, 5 AM $ 0.0000216
-0.26%
$ 19,621 $ 81
Jul 31, 4 AM $ 0.0000216
-0.27%
$ 19,658 $ 82
Jul 31, 3 AM $ 0.0000217
+0.09%
$ 19,768 $ 80
Jul 31, 2 AM $ 0.0000217
+0.21%
$ 19,740 $ 79
Jul 31, 1 AM $ 0.0000217
-0.19%
$ 19,734 $ 75
Jul 31, 12 AM $ 0.0000217
-0.17%
$ 19,735 $ 79
Jul 30, 11 PM $ 0.0000217
+0.12%
$ 19,792 $ 79
Jul 30, 10 PM $ 0.0000217
+0.08%
$ 19,780 $ 84
Jul 30, 9 PM $ 0.0000217
-0.11%
$ 19,738 $ 84
Jul 30, 8 PM $ 0.0000217
-0.41%
$ 19,777 $ 95
Jul 30, 7 PM $ 0.0000218
+0.30%
$ 19,809 $ 96
Jul 30, 6 PM $ 0.0000217
-0.17%
$ 19,758 $ 109
Jul 30, 5 PM $ 0.0000217
+0.22%
$ 19,739 $ 133
Jul 30, 4 PM $ 0.0000216
-0.04%
$ 19,626 $ 137
Jul 30, 3 PM $ 0.0000215
+1.29%
$ 19,617 $ 130
Jul 30, 2 PM $ 0.0000213
+0.45%
$ 19,369 $ 123
Jul 30, 1 PM $ 0.0000212
+0.58%
$ 19,278 $ 121
Jul 30, 12 PM $ 0.000021
-0.25%
$ 19,156 $ 114
Jul 30, 11 AM $ 0.000021
+0.31%
$ 19,159 $ 106
Jul 30, 10 AM $ 0.000021
-0.04%
$ 19,111 $ 114
Jul 30, 9 AM $ 0.000021
+0.20%
$ 19,104 $ 113
Jul 30, 8 AM $ 0.0000209
+1.12%
$ 19,050 $ 122
Jul 30, 7 AM $ 0.0000207
+0.25%
$ 18,885 $ 134