Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000207
-0.24%
$ 18,808 $ 137
Jul 30, 5 AM $ 0.0000207
+0.31%
$ 18,862 $ 139
Jul 30, 4 AM $ 0.0000207
+0.32%
$ 18,840 $ 141
Jul 30, 3 AM $ 0.0000206
-0.03%
$ 18,791 $ 139
Jul 30, 2 AM $ 0.0000207
-0.06%
$ 18,821 $ 145
Jul 30, 1 AM $ 0.0000207
+0.40%
$ 18,854 $ 147
Jul 30, 12 AM $ 0.0000206
-0.30%
$ 18,750 $ 153
Jul 29, 11 PM $ 0.0000207
+0.15%
$ 18,815 $ 154
Jul 29, 10 PM $ 0.0000206
-0.13%
$ 18,777 $ 159
Jul 29, 9 PM $ 0.0000207
+0.98%
$ 18,801 $ 159
Jul 29, 8 PM $ 0.0000206
-0.01%
$ 18,773 $ 150
Jul 29, 7 PM $ 0.0000207
-1.18%
$ 18,873 $ 155
Jul 29, 6 PM $ 0.0000207
-0.32%
$ 18,851 $ 227
Jul 29, 5 PM $ 0.0000206
-0.78%
$ 18,790 $ 1,971
Jul 29, 4 PM $ 0.0000208
+0.02%
$ 18,911 $ 4,526
Jul 29, 3 PM $ 0.0000208
-0.35%
$ 18,923 $ 4,607
Jul 29, 2 PM $ 0.0000209
-0.04%
$ 19,001 $ 4,634
Jul 29, 1 PM $ 0.0000209
-0.37%
$ 19,009 $ 4,641
Jul 29, 12 PM $ 0.000021
-0.56%
$ 19,081 $ 4,607
Jul 29, 11 AM $ 0.0000211
-0.88%
$ 19,198 $ 4,640
Jul 29, 10 AM $ 0.0000213
-0.04%
$ 19,387 $ 4,636
Jul 29, 9 AM $ 0.0000213
+1.69%
$ 19,403 $ 4,640
Jul 29, 8 AM $ 0.000021
-0.46%
$ 19,107 $ 4,637
Jul 29, 7 AM $ 0.000021
+0.13%
$ 19,143 $ 4,629
Jul 29, 6 AM $ 0.000021
+0.09%
$ 19,111 $ 4,622
Jul 29, 5 AM $ 0.000021
+0.69%
$ 19,139 $ 4,627
Jul 29, 4 AM $ 0.0000208
+0.45%
$ 18,948 $ 4,633
Jul 29, 3 AM $ 0.0000207
-0.84%
$ 18,879 $ 4,621
Jul 29, 2 AM $ 0.0000209
+0.66%
$ 19,037 $ 4,633
Jul 29, 1 AM $ 0.0000208
-0.07%
$ 18,947 $ 4,612
Jul 29, 12 AM $ 0.0000208
+1.03%
$ 18,928 $ 4,613
Jul 28, 11 PM $ 0.0000205
-0.11%
$ 18,709 $ 4,610
Jul 28, 10 PM $ 0.0000206
-0.27%
$ 18,756 $ 4,603
Jul 28, 9 PM $ 0.0000206
+0.12%
$ 18,780 $ 4,616
Jul 28, 8 PM $ 0.0000206
+0.36%
$ 18,734 $ 4,614
Jul 28, 7 PM $ 0.0000205
+0.64%
$ 18,643 $ 4,605
Jul 28, 6 PM $ 0.0000203
-0.69%
$ 18,519 $ 4,517
Jul 28, 5 PM $ 0.0000204
-0.68%
$ 18,590 $ 2,759
Jul 28, 4 PM $ 0.0000205
+1.29%
$ 18,703 $ 169
Jul 28, 3 PM $ 0.0000199
-0.27%
$ 18,105 $ 75
Jul 28, 2 PM $ 0.0000198
+1.21%
$ 18,060 $ 55
Jul 28, 1 PM $ 0.0000196
-0.42%
$ 17,808 $ 92
Jul 28, 12 PM $ 0.0000196
+0.08%
$ 17,874 $ 93
Jul 28, 11 AM $ 0.0000196
-0.43%
$ 17,855 $ 90
Jul 28, 10 AM $ 0.0000197
-0.04%
$ 17,952 $ 91
Jul 28, 9 AM $ 0.0000198
+0.06%
$ 18,011 $ 93
Jul 28, 8 AM $ 0.0000198
+0.26%
$ 18,014 $ 91
Jul 28, 7 AM $ 0.0000197
-0.70%
$ 17,951 $ 89
Jul 28, 6 AM $ 0.0000198
+0.23%
$ 18,071 $ 86
Jul 28, 5 AM $ 0.0000198
-0.04%
$ 18,070 $ 86