Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 PM $0.0000328
+0.00%
$29,860 $130
Sep 26, 2 PM $0.0000329
+0.00%
$29,996 $130
Sep 26, 1 PM $0.0000329
+0.00%
$29,937 $130
Sep 26, 11 AM $0.0000331
+0.00%
$30,099 $131
Sep 26, 10 AM $0.0000332
+0.00%
$30,187 $125
Sep 26, 8 AM $0.0000329
+0.00%
$29,920 $120
Sep 26, 7 AM $0.0000331
+0.00%
$30,092 $121
Sep 26, 5 AM $0.0000331
+0.00%
$30,102 $120
Sep 26, 4 AM $0.0000331
+0.00%
$30,152 $120
Sep 26, 2 AM $0.0000334
+0.00%
$30,386 $127
Sep 26, 1 AM $0.0000336
+0.00%
$30,549 $128
Sep 25, 11 PM $0.0000337
+0.00%
$30,674 $114
Sep 25, 10 PM $0.0000331
+0.00%
$30,163 $92
Sep 25, 8 PM $0.0000339
+0.00%
$30,879 $20
Sep 25, 7 PM $0.000034
+0.00%
$30,997 $22
Sep 25, 5 PM $0.0000339
+0.00%
$30,885 $26
Sep 25, 4 PM $0.0000343
+0.00%
$31,215 $27
Sep 25, 2 PM $0.0000344
+0.00%
$31,315 $22
Sep 25, 1 PM $0.0000345
+0.00%
$31,423 $22
Sep 25, 11 AM $0.0000346
+0.00%
$31,467 $25
Sep 25, 10 AM $0.0000337
+0.00%
$30,660 $24
Sep 25, 8 AM $0.0000335
+0.00%
$30,483 $22
Sep 25, 7 AM $0.0000334
+0.00%
$30,378 $22
Sep 25, 5 AM $0.0000332
+0.00%
$30,216 $22
Sep 25, 4 AM $0.0000332
+0.00%
$30,257 $22
Sep 25, 2 AM $0.0000333
+0.00%
$30,295 $15
Sep 25, 1 AM $0.0000336
+0.00%
$30,605 $18
Sep 24, 11 PM $0.0000332
+0.00%
$30,225 $16
Sep 24, 10 PM $0.0000332
+0.00%
$30,197 $15
Sep 24, 8 PM $0.0000332
+0.00%
$30,195 $12
Sep 24, 7 PM $0.0000332
+0.00%
$30,236 $11
Sep 24, 5 PM $0.0000331
+0.00%
$30,103 $20
Sep 24, 4 PM $0.000033
+0.00%
$30,079 $22
Sep 24, 2 PM $0.0000324
+0.00%
$29,501 $22
Sep 24, 1 PM $0.0000324
+0.00%
$29,466 $22
Sep 24, 11 AM $0.0000318
+0.00%
$28,925 $22
Sep 24, 10 AM $0.0000315
+0.00%
$28,682 $20
Sep 24, 8 AM $0.000032
+0.00%
$29,149 $20
Sep 24, 7 AM $0.0000325
+0.00%
$29,579 $20
Sep 24, 5 AM $0.0000325
+0.00%
$29,634 $20
Sep 24, 4 AM $0.0000323
+0.00%
$29,383 $20
Sep 24, 2 AM $0.0000325
+0.00%
$29,609 $20
Sep 24, 1 AM $0.0000323
+0.00%
$29,387 $18
Sep 23, 11 PM $0.0000324
+0.00%
$29,505 $18
Sep 23, 10 PM $0.0000324
+0.00%
$29,542 $18
Sep 23, 8 PM $0.000032
+0.00%
$29,157 $18
Sep 23, 7 PM $0.0000324
+0.00%
$29,485 $40
Sep 23, 5 PM $0.0000325
+0.00%
$29,629 $53
Sep 23, 4 PM $0.0000326
+0.00%
$29,650 $104
Sep 23, 2 PM $0.0000331
+0.00%
$30,138 $102