Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.000034
+0.00%
$30,978 $106
Sep 23, 11 AM $0.0000341
+0.00%
$31,025 $106
Sep 23, 10 AM $0.0000343
+0.00%
$31,238 $107
Sep 23, 8 AM $0.0000345
+0.00%
$31,451 $108
Sep 23, 7 AM $0.0000351
+0.00%
$31,973 $112
Sep 23, 5 AM $0.0000348
+0.00%
$31,690 $111
Sep 23, 4 AM $0.0000356
+0.00%
$32,434 $113
Sep 23, 2 AM $0.0000346
+0.00%
$31,498 $113
Sep 23, 1 AM $0.0000345
+0.00%
$31,380 $111
Sep 22, 11 PM $0.000034
+0.00%
$30,974 $112
Sep 22, 10 PM $0.0000339
+0.00%
$30,891 $112
Sep 22, 8 PM $0.000034
+0.00%
$30,928 $111
Sep 22, 7 PM $0.0000348
+0.00%
$31,645 $91
Sep 22, 5 PM $0.0000343
+0.00%
$31,248 $64
Sep 22, 4 PM $0.0000334
+0.00%
$30,396 $9
Sep 22, 2 PM $0.0000335
+0.00%
$30,510 $19
Sep 22, 1 PM $0.0000331
+0.00%
$30,146 $18
Sep 22, 11 AM $0.000033
+0.00%
$30,029 $18
Sep 22, 10 AM $0.0000327
+0.00%
$29,805 $18
Sep 22, 8 AM $0.0000332
+0.00%
$30,268 $18
Sep 22, 7 AM $0.0000325
+0.00%
$29,590 $36
Sep 22, 5 AM $0.0000325
+0.00%
$29,590 $36
Sep 22, 4 AM $0.0000326
+0.00%
$29,724 $36
Sep 22, 2 AM $0.0000325
+0.00%
$29,604 $36
Sep 22, 1 AM $0.0000325
+0.00%
$29,572 $36
Sep 21, 11 PM $0.0000329
+0.00%
$29,968 $36
Sep 21, 10 PM $0.0000332
+0.00%
$30,239 $37
Sep 21, 8 PM $0.0000329
+0.00%
$29,928 $59
Sep 21, 7 PM $0.0000322
+0.00%
$29,282 $58
Sep 21, 5 PM $0.0000321
+0.00%
$29,180 $58
Sep 21, 4 PM $0.0000321
+0.00%
$29,179 $58
Sep 21, 2 PM $0.0000321
+0.00%
$29,195 $45
Sep 21, 1 PM $0.0000318
+0.00%
$28,981 $44
Sep 21, 11 AM $0.0000318
+0.00%
$28,939 $44
Sep 21, 10 AM $0.0000318
+0.00%
$28,986 $73
Sep 21, 8 AM $0.0000316
+0.00%
$28,774 $73
Sep 21, 7 AM $0.0000311
+0.00%
$28,318 $52
Sep 21, 5 AM $0.0000309
+0.00%
$28,100 $68
Sep 21, 4 AM $0.0000306
+0.00%
$27,829 $67
Sep 21, 2 AM $0.0000306
+0.00%
$27,814 $66
Sep 21, 1 AM $0.0000308
+0.00%
$28,028 $67
Sep 20, 11 PM $0.0000304
+0.00%
$27,691 $67
Sep 20, 10 PM $0.0000304
+0.00%
$27,686 $66
Sep 20, 8 PM $0.0000303
+0.00%
$27,554 $44
Sep 20, 7 PM $0.0000302
+0.00%
$27,480 $44
Sep 20, 5 PM $0.0000302
+0.00%
$27,471 $46
Sep 20, 4 PM $0.0000301
+0.00%
$27,437 $80
Sep 20, 3 PM $0.0000299
+0.00%
$27,186 $628
Sep 20, 2 PM $0.0000297
-0.03%
$27,004 $1,368
Sep 20, 1 PM $0.0000296
+0.00%
$26,985 $6,048