Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0000198
-0.11%
$ 18,044 $ 85
Jul 28, 3 AM $ 0.0000199
+0.33%
$ 18,114 $ 85
Jul 28, 2 AM $ 0.0000198
+0.51%
$ 18,023 $ 85
Jul 28, 1 AM $ 0.0000197
+0.11%
$ 17,959 $ 86
Jul 28, 12 AM $ 0.0000198
-0.37%
$ 17,990 $ 96
Jul 27, 11 PM $ 0.0000198
+0.04%
$ 18,043 $ 103
Jul 27, 10 PM $ 0.00002
-1.75%
$ 18,185 $ 102
Jul 27, 9 PM $ 0.0000204
-0.45%
$ 18,567 $ 120
Jul 27, 8 PM $ 0.0000205
-0.28%
$ 18,645 $ 118
Jul 27, 7 PM $ 0.0000205
+0.29%
$ 18,692 $ 123
Jul 27, 6 PM $ 0.0000204
-0.66%
$ 18,605 $ 127
Jul 27, 5 PM $ 0.0000206
+0.15%
$ 18,737 $ 124
Jul 27, 4 PM $ 0.0000206
+0.74%
$ 18,749 $ 128
Jul 27, 3 PM $ 0.0000205
-0.07%
$ 18,628 $ 127
Jul 27, 2 PM $ 0.0000204
-1.47%
$ 18,615 $ 123
Jul 27, 1 PM $ 0.0000208
+0.61%
$ 18,953 $ 91
Jul 27, 12 PM $ 0.0000207
-0.26%
$ 18,854 $ 91
Jul 27, 11 AM $ 0.0000208
-0.04%
$ 18,903 $ 91
Jul 27, 10 AM $ 0.0000208
-0.05%
$ 18,944 $ 96
Jul 27, 9 AM $ 0.0000208
+0.26%
$ 18,963 $ 98
Jul 27, 8 AM $ 0.0000208
-0.07%
$ 18,957 $ 101
Jul 27, 7 AM $ 0.0000209
-0.16%
$ 18,993 $ 122
Jul 27, 6 AM $ 0.0000209
+0.05%
$ 19,039 $ 123
Jul 27, 5 AM $ 0.0000209
+0.12%
$ 18,988 $ 162
Jul 27, 4 AM $ 0.0000208
+0.41%
$ 18,980 $ 221
Jul 27, 3 AM $ 0.0000208
+0.99%
$ 18,905 $ 220
Jul 27, 2 AM $ 0.0000206
-0.28%
$ 18,724 $ 230
Jul 27, 1 AM $ 0.0000206
-1.05%
$ 18,746 $ 228
Jul 27, 12 AM $ 0.0000208
-0.30%
$ 18,957 $ 216
Jul 26, 11 PM $ 0.000021
+0.08%
$ 19,096 $ 210
Jul 26, 10 PM $ 0.0000209
+0.83%
$ 19,071 $ 204
Jul 26, 9 PM $ 0.0000205
+0.27%
$ 18,695 $ 179
Jul 26, 8 PM $ 0.0000205
-0.23%
$ 18,658 $ 179
Jul 26, 7 PM $ 0.0000205
+0.62%
$ 18,701 $ 177
Jul 26, 6 PM $ 0.0000204
+0.50%
$ 18,528 $ 170
Jul 26, 5 PM $ 0.0000202
-0.05%
$ 18,436 $ 169
Jul 26, 4 PM $ 0.0000203
-0.01%
$ 18,470 $ 166
Jul 26, 3 PM $ 0.0000203
+0.35%
$ 18,469 $ 166
Jul 26, 2 PM $ 0.0000202
-0.50%
$ 18,410 $ 163
Jul 26, 1 PM $ 0.0000203
+0.66%
$ 18,515 $ 155
Jul 26, 12 PM $ 0.0000202
-0.22%
$ 18,411 $ 155
Jul 26, 11 AM $ 0.0000202
-0.40%
$ 18,417 $ 152
Jul 26, 10 AM $ 0.0000203
+1.00%
$ 18,492 $ 146
Jul 26, 9 AM $ 0.0000201
+0.15%
$ 18,313 $ 144
Jul 26, 8 AM $ 0.0000201
-0.62%
$ 18,271 $ 141
Jul 26, 7 AM $ 0.0000202
-0.36%
$ 18,374 $ 121
Jul 26, 6 AM $ 0.0000202
+0.12%
$ 18,417 $ 119
Jul 26, 5 AM $ 0.0000202
+4.71%
$ 18,395 $ 113
Jul 26, 4 AM $ 0.0000193
+0.15%
$ 17,601 $ 20
Jul 26, 3 AM $ 0.0000193
+0.12%
$ 17,578 $ 19