Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolenum Historical Data

BLN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8 $0.0₆733
-73.43%
$-- $48,481
Jul 1 $0.0₅276
+192.17%
$-- $48,614
Jun 24 $0.0₆947
-41.50%
$-- $220,717
Jun 17 $0.0₅162
+1.27%
$-- $5,411
Jun 10 $0.0₅16
+25.50%
$-- $39,804
Jun 3 $0.0₅128
+6.57%
$-- $68,678
May 27 $0.0₅12
-8.12%
$-- $72,920
May 20 $0.0₅131
-30.62%
$-- $223,431
May 13 $0.0₅188
+4.14%
$-- $33,809
May 6 $0.0₅181
-1.38%
$-- $31,172
Apr 29 $0.0₅183
-11.19%
$-- $95,143
Apr 22 $0.0₅205
+26.38%
$-- $173,360
Apr 15 $0.0₅162
-16.46%
$-- $58,485
Apr 8 $0.0₅194
+4.91%
$-- $7,926
Apr 1 $0.0₅185
-21.41%
$-- $83,913
Mar 25 $0.0₅235
+19.68%
$-- $7,974
Mar 18 $0.0₅196
-26.13%
$-- $27,039
Mar 11 $0.0₅266
+83.22%
$-- $153,122
Mar 4 $0.0₅146
-64.30%
$-- $160,958
Feb 25 $0.0₅408
-3.66%
$-- $221,413
Feb 18 $0.0₅424
-21.72%
$-- $128,429
Feb 11 $0.0₅541
-51.32%
$-- $84,439
Feb 4 $0.0000111
+168.69%
$-- $64,786
Jan 28 $0.0₅414
+40.01%
$-- $20,167
Jan 21 $0.0₅296
-19.82%
$-- $9,783
Dec 17 $0.0₆944
+10.27%
$-- $75,183
Dec 10 $0.0₆856
-54.17%
$-- $242,965
Dec 3 $0.0₅187
-45.92%
$-- $144,167
Nov 26 $0.0₅345
-22.25%
$-- $21,046
Nov 19 $0.0₅42
-76.55%
$-- $33,138
Nov 12 $0.0000145
-20.84%
$145 $42,015
Nov 5 $0.0000205
-54.67%
$-- $45,118
Oct 29 $0.0000466
-25.20%
$-- $44,615
Oct 22 $0.0000549
-14.13%
$-- $45,386
Oct 15 $0.0000633
-98.86%
$-- $45,526
Oct 8 $0.00558
+39.09%
$-- $45,209
Oct 1 $0.00482
-61.33%
$-- $46,009
Sep 24 $0.00197
-17.50%
$-- $39,526
Sep 17 $0.00241
+1.75%
$-- $45,403
Sep 10 $0.00238
+2.47%
$-- $44,787
Sep 3 $0.00237
-0.36%
$-- $48,379
Aug 27 $0.00239
+0.93%
$-- $48,526
Aug 20 $0.00237
+0.00%
$-- $45,658
Aug 13 $0.00236
-1.12%
$-- $44,494
Aug 6 $0.00236
-0.15%
$-- $46,665
Jul 30 $0.00236
-0.19%
$-- $54,236
Jul 23 $0.00237
+1.03%
$-- $55,805
Jul 16 $0.00183
-29.68%
$-- $49,333
Jul 9 $0.00265
+3.26%
$-- $45,290
Jul 2 $0.00323
-17.14%
$-- $45,938