Bolenum Historical Data

BLN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0₆733
-73.43%
$-- $48,481
Jul 1 $0.0₅276
+192.17%
$-- $48,614
Jun 24 $0.0₆947
-41.50%
$-- $220,717
Jun 17 $0.0₅162
+1.27%
$-- $5,411
Jun 10 $0.0₅16
+25.50%
$-- $39,804
Jun 3 $0.0₅128
+6.57%
$-- $68,678
May 27 $0.0₅12
-8.12%
$-- $72,920
May 20 $0.0₅131
-30.62%
$-- $223,431
May 13 $0.0₅188
+4.14%
$-- $33,809
May 6 $0.0₅181
-1.38%
$-- $31,172
Apr 29 $0.0₅183
-11.19%
$-- $95,143
Apr 22 $0.0₅205
+26.38%
$-- $173,360
Apr 15 $0.0₅162
-16.46%
$-- $58,485
Apr 8 $0.0₅194
+4.91%
$-- $7,926
Apr 1 $0.0₅185
-21.41%
$-- $83,913
Mar 25 $0.0₅235
+19.68%
$-- $7,974
Mar 18 $0.0₅196
-26.13%
$-- $27,039
Mar 11 $0.0₅266
+83.22%
$-- $153,122
Mar 4 $0.0₅146
-64.30%
$-- $160,958
Feb 25 $0.0₅408
-3.66%
$-- $221,413
Feb 18 $0.0₅424
-21.72%
$-- $128,429
Feb 11 $0.0₅541
-51.32%
$-- $84,439
Feb 4 $0.0000111
+168.69%
$-- $64,786
Jan 28 $0.0₅414
+40.01%
$-- $20,167
Jan 21 $0.0₅296
-19.82%
$-- $9,783
Dec 17 $0.0₆944
+10.27%
$-- $75,183
Dec 10 $0.0₆856
-54.17%
$-- $242,965
Dec 3 $0.0₅187
-45.92%
$-- $144,167
Nov 26 $0.0₅345
-22.25%
$-- $21,046
Nov 19 $0.0₅42
-76.55%
$-- $33,138
Nov 12 $0.0000145
-20.84%
$145 $42,015
Nov 5 $0.0000205
-54.67%
$-- $45,118
Oct 29 $0.0000466
-25.20%
$-- $44,615
Oct 22 $0.0000549
-14.13%
$-- $45,386
Oct 15 $0.0000633
-98.86%
$-- $45,526
Oct 8 $0.00558
+39.09%
$-- $45,209
Oct 1 $0.00482
-61.33%
$-- $46,009
Sep 24 $0.00197
-17.50%
$-- $39,526
Sep 17 $0.00241
+1.75%
$-- $45,403
Sep 10 $0.00238
+2.47%
$-- $44,787
Sep 3 $0.00237
-0.36%
$-- $48,379
Aug 27 $0.00239
+0.93%
$-- $48,526
Aug 20 $0.00237
+0.00%
$-- $45,658
Aug 13 $0.00236
-1.12%
$-- $44,494
Aug 6 $0.00236
-0.15%
$-- $46,665
Jul 30 $0.00236
-0.19%
$-- $54,236
Jul 23 $0.00237
+1.03%
$-- $55,805
Jul 16 $0.00183
-29.68%
$-- $49,333
Jul 9 $0.00265
+3.26%
$-- $45,290
Jul 2 $0.00323
-17.14%
$-- $45,938