M7xlkuySzhWIOevqcEFV8vYqDHq2 Historical Data

U-QDHQ2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.011
-0.10%
$ 11,048 $ 76
Mar 16, 10 PM $ 0.0111
+0.06%
$ 11,059 $ 76
Mar 16, 9 PM $ 0.0111
+0.31%
$ 11,063 $ 75
Mar 16, 8 PM $ 0.011
+0.24%
$ 11,029 $ 73
Mar 16, 7 PM $ 0.011
+0.08%
$ 11,008 $ 72
Mar 16, 12 PM $ 0.0108
+0.00%
$ 10,827 $ 20
Mar 16, 9 AM $ 0.0108
+0.01%
$ 10,781 $ 8
Mar 16, 1 AM $ 0.0106
-0.03%
$ 10,606 $ 34
Mar 16, 12 AM $ 0.0106
+0.00%
$ 10,609 $ 29
Mar 15, 9 PM $ 0.0106
+0.00%
$ 10,553 $ 29
Mar 15, 9 AM $ 0.0105
+0.34%
$ 10,535 $ 29
Mar 15, 8 AM $ 0.0105
-0.01%
$ 10,499 $ 28
Mar 15, 3 AM $ 0.0105
+0.12%
$ 10,512 $ 27
Mar 14, 7 PM $ 0.0104
-0.01%
$ 10,444 $ 26
Mar 14, 6 PM $ 0.0104
-0.01%
$ 10,440 $ 26
Mar 14, 5 PM $ 0.0104
-0.05%
$ 10,441 $ 24
Feb 7, 8 AM $ 0.00971
+0.11%
$ 9,711 $ 0
Feb 6, 4 AM $ 0.00982
+0.00%
$ 9,816 $ 0
Jan 29, 1 AM $ 0.015
-0.02%
$ 15,009 $ 4
Jan 28, 11 PM $ 0.0147
+19.39%
$ 14,720 $ 0
Jan 24, 9 AM $ 0.0115
+0.00%
$ 11,508 $ 3
Jan 24, 4 AM $ 0.0115
+0.00%
$ 11,520 $ 3
Jan 24, 3 AM $ 0.0115
+0.00%
$ 11,499 $ 3
Jan 24, 2 AM $ 0.0115
+0.12%
$ 11,502 $ 3
Download