Goldman Sachs (Reality Tokenized) Historical Data

rGS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 1,073.61
-0.29%
$ -- $ 1.58 billion
Jul 23, 2026 $ 1,076.75
-1.98%
$ -- $ 1.58 billion
Jul 22, 2026 $ 1,098.55
+1.16%
$ -- $ 1.47 billion
Jul 21, 2026 $ 1,086
+1.98%
$ -- $ 1.63 billion
Jul 20, 2026 $ 1,055.65
-1.39%
$ -- $ 993.76 million
Jul 19, 2026 $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 18, 2026 $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 17, 2026 $ 1,070.55
-2.05%
$ -- $ 1.62 billion
Jul 16, 2026 $ 1,092.91
-5.06%
$ -- $ 2.8 billion
Jul 15, 2026 $ 1,151.13
+0.91%
$ -- $ 3.13 billion
Jul 14, 2026 $ 1,140.7
+9.20%
$ -- $ 4.26 billion
Jul 13, 2026 $ 1,043.86
-1.28%
$ -- $ 995.04 million
Jul 12, 2026 $ 1,057.4
+0.00%
$ -- $ 1.1 billion
Jul 11, 2026 $ 1,057.4
+0.00%
$ -- $ 1.17 billion
Jul 10, 2026 $ 1,054.63
-0.41%
$ -- $ 862.74 million
Jul 9, 2026 $ 1,059
+2.74%
$ -- $ 1.31 billion
Jul 8, 2026 $ 1,030.75
-0.75%
$ -- $ 1.74 billion
Jul 7, 2026 $ 1,038.5
-1.70%
$ -- $ 1.41 billion
Jul 6, 2026 $ 1,053.46
+3.28%
$ -- $ 1.61 billion
Jul 5, 2026 $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 4, 2026 $ 1,020.03
+0.00%
$ -- $ 1.53 billion
Jul 3, 2026 $ 1,020.03
+0.00%
$ -- $ 1.58 billion
Jul 2, 2026 $ 1,020.03
+0.08%
$ -- $ 1.58 billion
Jul 1, 2026 $ 1,019.25
+0.83%
$ -- $ 1.77 billion
Jun 30, 2026 $ 1,010.88
-1.04%
$ -- $ 3.2 billion
Jun 29, 2026 $ 1,021.5
+0.12%
$ -- $ 1.93 billion
Jun 28, 2026 $ 1,020.26
+0.00%
$ -- $ 4.06 billion
Jun 27, 2026 $ 1,020.26
+0.00%
$ -- $ 4.11 billion
Jun 26, 2026 $ 1,020.26
-4.67%
$ -- $ 4.11 billion
Jun 25, 2026 $ 1,070.19
-0.91%
$ -- $ 2.1 billion
Jun 24, 2026 $ 1,080.02
-1.13%
$ -- $ 2.09 billion
Jun 23, 2026 $ 1,092.36
-1.17%
$ -- $ 2.26 billion
Jun 22, 2026 $ 1,105.25
+0.90%
$ -- $ 2.14 billion
Jun 21, 2026 $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 20, 2026 $ 1,095.41
+0.00%
$ -- $ 94.24 million
Jun 19, 2026 $ 1,095.41
+0.00%
$ -- $ 4.97 billion
Jun 18, 2026 $ 1,095.41
-0.66%
$ -- $ 4.97 billion
Jun 17, 2026 $ 1,102.65
+1.11%
$ -- $ 2.42 billion
Jun 16, 2026 $ 1,090.55
+1.18%
$ -- $ 2.15 billion
Jun 15, 2026 $ 1,077.88
+1.38%
$ -- $ 2.55 billion
Jun 14, 2026 $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 13, 2026 $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 12, 2026 $ 1,063.23
+2.54%
$ -- $ 2.34 billion
Jun 11, 2026 $ 1,036.87
+4.07%
$ -- $ 2.62 billion
Jun 10, 2026 $ 996.34
-3.18%
$ -- $ 2.31 billion
Jun 9, 2026 $ 1,029.1
-1.54%
$ -- $ 2.96 billion
Jun 8, 2026 $ 1,045.19
+0.97%
$ -- $ 2.44 billion
Download