Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Reality Tokenized) Historical Data

rGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $1,073.61
+0.00%
$-- $1.58 billion
Jul 24, 3 AM $1,073.6
-0.20%
$-- $1.58 billion
Jul 24, 2 AM $1,075.74
-0.02%
$-- $1.58 billion
Jul 24, 1 AM $1,075.99
+0.12%
$-- $1.58 billion
Jul 24, 12 AM $1,074.73
-0.19%
$-- $1.58 billion
Jul 23, 11 PM $1,076.75
-0.02%
$-- $1.58 billion
Jul 23, 10 PM $1,077
-0.02%
$-- $1.58 billion
Jul 23, 9 PM $1,077.25
-0.08%
$-- $1.57 billion
Jul 23, 8 PM $1,078.08
+0.39%
$-- $1.47 billion
Jul 23, 7 PM $1,073.52
-0.23%
$-- $697.8 million
Jul 23, 6 PM $1,076.04
+0.15%
$-- $421.75 million
Jul 23, 5 PM $1,074.48
-0.21%
$-- $287.34 million
Jul 23, 4 PM $1,076.74
+0.79%
$-- $174 million
Jul 23, 3 PM $1,068.26
-0.59%
$-- $2.44 billion
Jul 23, 2 PM $1,074.6
-0.02%
$-- $2.11 billion
Jul 23, 1 PM $1,075.04
-0.68%
$-- $1.79 billion
Jul 23, 12 PM $1,082.39
-0.88%
$-- $1.57 billion
Jul 23, 11 AM $1,091.98
-0.64%
$-- $1.55 billion
Jul 23, 10 AM $1,099
+0.00%
$-- $1.47 billion
Jul 23, 9 AM $1,099
-0.17%
$-- $1.47 billion
Jul 23, 8 AM $1,100.9
+0.81%
$-- $1.47 billion
Jul 23, 7 AM $1,092.03
-0.54%
$-- $1.47 billion
Jul 23, 6 AM $1,098
-0.09%
$-- $1.47 billion
Jul 23, 5 AM $1,099
-0.36%
$-- $1.47 billion
Jul 23, 4 AM $1,102.99
+0.09%
$-- $1.47 billion
Jul 23, 3 AM $1,102
-0.13%
$-- $1.47 billion
Jul 23, 2 AM $1,103.46
+0.13%
$-- $1.47 billion
Jul 23, 1 AM $1,101.99
-0.18%
$-- $1.47 billion
Jul 23, 12 AM $1,104.03
+0.50%
$-- $1.47 billion
Jul 22, 11 PM $1,098.55
+0.09%
$-- $1.47 billion
Jul 22, 10 PM $1,097.55
-0.07%
$-- $1.46 billion
Jul 22, 9 PM $1,098.3
-0.02%
$-- $1.46 billion
Jul 22, 8 PM $1,098.55
+0.03%
$-- $1.44 billion
Jul 22, 7 PM $1,098.55
-0.02%
$-- $967.32 million
Jul 22, 6 PM $1,098.76
+0.27%
$-- $542.52 million
Jul 22, 5 PM $1,095.89
-0.32%
$-- $358.44 million
Jul 22, 4 PM $1,099.45
+0.32%
$-- $165.3 million
Jul 22, 3 PM $1,095.95
+0.36%
$-- $2.37 billion
Jul 22, 2 PM $1,092.06
-0.97%
$-- $2.19 billion
Jul 22, 1 PM $1,102.66
+1.84%
$-- $1.89 billion
Jul 22, 12 PM $1,082.75
+0.22%
$-- $1.69 billion
Jul 22, 11 AM $1,080.37
-0.58%
$-- $1.63 billion
Jul 22, 10 AM $1,086.64
+0.41%
$-- $1.63 billion
Jul 22, 9 AM $1,082.22
+0.00%
$-- $1.63 billion
Jul 22, 8 AM $1,082.22
+0.17%
$-- $1.63 billion
Jul 22, 7 AM $1,080.39
-0.15%
$-- $1.63 billion
Jul 22, 6 AM $1,082.02
-0.33%
$-- $1.63 billion
Jul 22, 5 AM $1,085.58
-0.16%
$-- $1.63 billion
Jul 22, 4 AM $1,087.3
+0.09%
$-- $1.63 billion
Jul 22, 3 AM $1,086.29
-0.33%
$-- $1.63 billion
Download