Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 2 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 1 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 12 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 11 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 10 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 9 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 8 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 7 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 6 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 5 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 4 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 3 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 2 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 1 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 12 AM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 18, 11 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 18, 10 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 18, 9 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 18, 8 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 18, 7 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 18, 6 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 18, 5 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 18, 4 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 18, 3 PM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 2 PM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 1 PM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 12 PM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 11 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 10 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 9 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 8 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 7 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 6 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 5 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 4 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 3 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 2 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 1 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 18, 12 AM $ 1,070.55
+0.00%
$ -- $ 1.62 billion
Jul 17, 11 PM $ 1,070.55
+0.13%
$ -- $ 1.62 billion
Jul 17, 10 PM $ 1,069.17
+0.05%
$ -- $ 1.62 billion
Jul 17, 9 PM $ 1,068.67
+0.02%
$ -- $ 1.61 billion
Jul 17, 8 PM $ 1,068.5
+0.26%
$ -- $ 1.6 billion
Jul 17, 7 PM $ 1,065.56
-0.61%
$ -- $ 1 billion
Jul 17, 6 PM $ 1,072.07
-0.40%
$ -- $ 635.37 million
Jul 17, 5 PM $ 1,076.36
-0.26%
$ -- $ 443.64 million
Jul 17, 4 PM $ 1,079.14
-0.05%
$ -- $ 269.22 million
Jul 17, 3 PM $ 1,079.72
+0.27%
$ -- $ 3.29 billion
Jul 17, 2 PM $ 1,076.87
+0.45%
$ -- $ 3.04 billion