Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 1,072.05
-0.55%
$ -- $ 2.63 billion
Jul 17, 12 PM $ 1,078
-1.01%
$ -- $ 2.12 billion
Jul 17, 11 AM $ 1,089
-0.14%
$ -- $ 2.11 billion
Jul 17, 10 AM $ 1,090.51
+0.64%
$ -- $ 2.11 billion
Jul 17, 9 AM $ 1,083.62
-0.49%
$ -- $ 2.11 billion
Jul 17, 8 AM $ 1,089
+0.00%
$ -- $ 2.1 billion
Jul 17, 7 AM $ 1,089
+0.44%
$ -- $ 2.1 billion
Jul 17, 6 AM $ 1,084.28
+0.04%
$ -- $ 2.1 billion
Jul 17, 5 AM $ 1,083.86
-0.29%
$ -- $ 2.1 billion
Jul 17, 4 AM $ 1,087.01
+0.18%
$ -- $ 2.8 billion
Jul 17, 3 AM $ 1,085.03
+0.11%
$ -- $ 2.8 billion
Jul 17, 2 AM $ 1,081.58
-0.19%
$ -- $ 2.8 billion
Jul 17, 1 AM $ 1,083.95
-0.73%
$ -- $ 2.8 billion
Jul 17, 12 AM $ 1,091.9
-0.09%
$ -- $ 2.8 billion
Jul 16, 11 PM $ 1,092.91
-0.26%
$ -- $ 2.8 billion
Jul 16, 10 PM $ 1,095.81
+0.01%
$ -- $ 2.8 billion
Jul 16, 9 PM $ 1,095.73
+0.00%
$ -- $ 2.78 billion
Jul 16, 8 PM $ 1,095.73
+0.02%
$ -- $ 2.77 billion
Jul 16, 7 PM $ 1,095.44
+0.22%
$ -- $ 2.33 billion
Jul 16, 6 PM $ 1,092.92
+0.06%
$ -- $ 1.89 billion
Jul 16, 5 PM $ 1,091.58
-1.12%
$ -- $ 1.68 billion
Jul 16, 4 PM $ 1,103.93
-0.62%
$ -- $ 1.45 billion
Jul 16, 3 PM $ 1,111.01
-0.73%
$ -- $ 1.16 billion
Jul 16, 2 PM $ 1,119.02
+1.50%
$ -- $ 945.28 million
Jul 16, 1 PM $ 1,102.44
-3.57%
$ -- $ 408.75 million
Jul 16, 12 PM $ 1,143.26
-0.25%
$ -- $ 38.73 million
Jul 16, 11 AM $ 1,146.17
-0.05%
$ -- $ 35.08 million
Jul 16, 10 AM $ 1,146.79
-0.14%
$ -- $ 2.6 million
Jul 16, 9 AM $ 1,148.41
+0.00%
$ -- $ 2.29 million
Jul 16, 8 AM $ 1,148.41
-0.31%
$ -- $ 1.96 million
Jul 16, 7 AM $ 1,151.99
+0.20%
$ -- $ 3.12 billion
Jul 16, 6 AM $ 1,149.69
+0.09%
$ -- $ 3.12 billion
Jul 16, 5 AM $ 1,148.71
-0.46%
$ -- $ 3.12 billion
Jul 16, 4 AM $ 1,154
+0.25%
$ -- $ 3.12 billion
Jul 16, 3 AM $ 1,151.13
+0.19%
$ -- $ 3.12 billion
Jul 16, 2 AM $ 1,149
+0.04%
$ -- $ 3.13 billion
Jul 16, 1 AM $ 1,148.5
-0.33%
$ -- $ 3.13 billion
Jul 16, 12 AM $ 1,152.26
+0.10%
$ -- $ 3.13 billion
Jul 15, 11 PM $ 1,151.13
-0.01%
$ -- $ 3.13 billion
Jul 15, 10 PM $ 1,151.19
-0.03%
$ -- $ 3.12 billion
Jul 15, 9 PM $ 1,151.52
+0.05%
$ -- $ 3.12 billion
Jul 15, 8 PM $ 1,150.98
-0.08%
$ -- $ 3.08 billion
Jul 15, 7 PM $ 1,151.78
+0.68%
$ -- $ 2.51 billion
Jul 15, 6 PM $ 1,144.06
+0.24%
$ -- $ 2.14 billion
Jul 15, 5 PM $ 1,141.22
+0.89%
$ -- $ 1.91 billion
Jul 15, 4 PM $ 1,131.56
-0.49%
$ -- $ 1.68 billion
Jul 15, 3 PM $ 1,137.09
+0.26%
$ -- $ 1.29 billion
Jul 15, 2 PM $ 1,134.12
-0.83%
$ -- $ 938.39 million
Jul 15, 1 PM $ 1,144.1
+0.06%
$ -- $ 506.32 million
Jul 15, 12 PM $ 1,143.45
+0.11%
$ -- $ 22.54 million