Goldman Sachs (Reality Tokenized) Historical Data

rGS
Download
Date Close Price change Market cap Trading volume
Today $ 1,077.98
+0.00%
$ -- $ 2.55 billion
Yesterday $ 1,063.23
+0.00%
$ -- $ 99.14 million
Jun 13, 2026 $ 1,063.23
+0.00%
$ -- $ 2.34 billion
Jun 12, 2026 $ 1,063.23
+2.54%
$ -- $ 2.34 billion
Jun 11, 2026 $ 1,036.87
+4.07%
$ -- $ 2.62 billion
Jun 10, 2026 $ 996.34
-3.18%
$ -- $ 2.31 billion
Jun 9, 2026 $ 1,029.1
-1.54%
$ -- $ 2.96 billion
Jun 8, 2026 $ 1,045.19
+0.97%
$ -- $ 2.44 billion
Download