Goldman Sachs (Reality Tokenized) Historical Data

rGS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 1,073.61
+0.00%
$ -- $ 1.58 billion
Jul 24, 3 AM $ 1,073.6
-0.20%
$ -- $ 1.58 billion
Jul 24, 2 AM $ 1,075.74
-0.02%
$ -- $ 1.58 billion
Jul 24, 1 AM $ 1,075.99
+0.12%
$ -- $ 1.58 billion
Jul 24, 12 AM $ 1,074.73
-0.19%
$ -- $ 1.58 billion
Jul 23, 11 PM $ 1,076.75
-0.02%
$ -- $ 1.58 billion
Jul 23, 10 PM $ 1,077
-0.02%
$ -- $ 1.58 billion
Jul 23, 9 PM $ 1,077.25
-0.08%
$ -- $ 1.57 billion
Jul 23, 8 PM $ 1,078.08
+0.39%
$ -- $ 1.47 billion
Jul 23, 7 PM $ 1,073.52
-0.23%
$ -- $ 697.8 million
Jul 23, 6 PM $ 1,076.04
+0.15%
$ -- $ 421.75 million
Jul 23, 5 PM $ 1,074.48
-0.21%
$ -- $ 287.34 million
Jul 23, 4 PM $ 1,076.74
+0.79%
$ -- $ 174 million
Jul 23, 3 PM $ 1,068.26
-0.59%
$ -- $ 2.44 billion
Jul 23, 2 PM $ 1,074.6
-0.02%
$ -- $ 2.11 billion
Jul 23, 1 PM $ 1,075.04
-0.68%
$ -- $ 1.79 billion
Jul 23, 12 PM $ 1,082.39
-0.88%
$ -- $ 1.57 billion
Jul 23, 11 AM $ 1,091.98
-0.64%
$ -- $ 1.55 billion
Jul 23, 10 AM $ 1,099
+0.00%
$ -- $ 1.47 billion
Jul 23, 9 AM $ 1,099
-0.17%
$ -- $ 1.47 billion
Jul 23, 8 AM $ 1,100.9
+0.81%
$ -- $ 1.47 billion
Jul 23, 7 AM $ 1,092.03
-0.54%
$ -- $ 1.47 billion
Jul 23, 6 AM $ 1,098
-0.09%
$ -- $ 1.47 billion
Jul 23, 5 AM $ 1,099
-0.36%
$ -- $ 1.47 billion
Jul 23, 4 AM $ 1,102.99
+0.09%
$ -- $ 1.47 billion
Jul 23, 3 AM $ 1,102
-0.13%
$ -- $ 1.47 billion
Jul 23, 2 AM $ 1,103.46
+0.13%
$ -- $ 1.47 billion
Jul 23, 1 AM $ 1,101.99
-0.18%
$ -- $ 1.47 billion
Jul 23, 12 AM $ 1,104.03
+0.50%
$ -- $ 1.47 billion
Jul 22, 11 PM $ 1,098.55
+0.09%
$ -- $ 1.47 billion
Jul 22, 10 PM $ 1,097.55
-0.07%
$ -- $ 1.46 billion
Jul 22, 9 PM $ 1,098.3
-0.02%
$ -- $ 1.46 billion
Jul 22, 8 PM $ 1,098.55
+0.03%
$ -- $ 1.44 billion
Jul 22, 7 PM $ 1,098.55
-0.02%
$ -- $ 967.32 million
Jul 22, 6 PM $ 1,098.76
+0.27%
$ -- $ 542.52 million
Jul 22, 5 PM $ 1,095.89
-0.32%
$ -- $ 358.44 million
Jul 22, 4 PM $ 1,099.45
+0.32%
$ -- $ 165.3 million
Jul 22, 3 PM $ 1,095.95
+0.36%
$ -- $ 2.37 billion
Jul 22, 2 PM $ 1,092.06
-0.97%
$ -- $ 2.19 billion
Jul 22, 1 PM $ 1,102.66
+1.84%
$ -- $ 1.89 billion
Jul 22, 12 PM $ 1,082.75
+0.22%
$ -- $ 1.69 billion
Jul 22, 11 AM $ 1,080.37
-0.58%
$ -- $ 1.63 billion
Jul 22, 10 AM $ 1,086.64
+0.41%
$ -- $ 1.63 billion
Jul 22, 9 AM $ 1,082.22
+0.00%
$ -- $ 1.63 billion
Jul 22, 8 AM $ 1,082.22
+0.17%
$ -- $ 1.63 billion
Jul 22, 7 AM $ 1,080.39
-0.15%
$ -- $ 1.63 billion
Jul 22, 6 AM $ 1,082.02
-0.33%
$ -- $ 1.63 billion
Jul 22, 5 AM $ 1,085.58
-0.16%
$ -- $ 1.63 billion
Jul 22, 4 AM $ 1,087.3
+0.09%
$ -- $ 1.63 billion
Jul 22, 3 AM $ 1,086.29
-0.33%
$ -- $ 1.63 billion
Download