Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-Dinar Coin Historical Data

EDR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $0.000345
-2.92%
$305,516 $3,893
Jul 30, 2022 $0.000349
-2.95%
$309,513 $4,039
Jul 29, 2022 $0.000357
+1.76%
$316,340 $4,020
Jul 28, 2022 $0.000345
+1.41%
$305,657 $3,368
Jul 27, 2022 $0.000353
+16.11%
$312,995 $3,436
Jul 26, 2022 $0.000302
+2.10%
$268,064 $3,639
Jul 25, 2022 $0.000293
-8.89%
$259,303 $3,357
Jul 24, 2022 $0.000322
-0.16%
$285,445 $3,606
Jul 23, 2022 $0.000325
+5.25%
$288,165 $4,696
Jul 22, 2022 $0.000305
-1.07%
$270,582 $3,855
Jul 21, 2022 $0.00031
-6.98%
$274,635 $3,433
Jul 20, 2022 $0.000333
-0.81%
$294,836 $3,633
Jul 19, 2022 $0.000318
+2.30%
$281,877 $3,639
Jul 18, 2022 $0.000319
+14.24%
$283,127 $3,605
Jul 17, 2022 $0.000273
-3.10%
$241,627 $3,265
Jul 16, 2022 $0.000283
+13.58%
$251,034 $3,182
Jul 15, 2022 $0.000246
-1.05%
$218,077 $2,948
Jul 14, 2022 $0.000247
+1.16%
$219,129 $2,886
Jul 13, 2022 $0.000244
+0.20%
$216,506 $2,433
Jul 12, 2022 $0.000243
+2.92%
$215,052 $2,368
Jul 11, 2022 $0.000236
-7.55%
$209,239 $2,877
Jul 10, 2022 $0.00026
-5.37%
$230,338 $3,570
Jul 9, 2022 $0.00027
+5.06%
$239,304 $3,395
Jul 8, 2022 $0.000261
-0.77%
$231,205 $3,284
Jul 7, 2022 $0.000272
+3.50%
$241,245 $3,553
Jul 6, 2022 $0.000257
-6.50%
$227,535 $2,916
Jul 5, 2022 $0.000282
+5.93%
$250,040 $3,266
Jul 4, 2022 $0.000249
-0.39%
$220,389 $3,256
Jul 3, 2022 $0.000249
-3.75%
$220,286 $2,322
Jul 2, 2022 $0.000268
-1.50%
$237,468 $2,850
Jul 1, 2022 $0.000284
-15.31%
$252,024 $3,637
Jun 30, 2022 $0.000335
+13.95%
$296,932 $3,333
Jun 29, 2022 $0.000296
+8.15%
$262,669 $3,060
Jun 28, 2022 $0.000266
+0.85%
$235,628 $3,101
Jun 27, 2022 $0.000264
-4.80%
$233,780 $3,290
Jun 26, 2022 $0.000266
-8.24%
$236,051 $2,713
Jun 25, 2022 $0.000291
+0.11%
$257,980 $4,348
Jun 24, 2022 $0.000308
-8.67%
$272,543 $3,511
Jun 23, 2022 $0.000334
+11.54%
$295,767 $3,544
Jun 22, 2022 $0.000293
-15.04%
$260,101 $3,235
Jun 21, 2022 $0.000362
+5.39%
$320,912 $3,809
Jun 20, 2022 $0.000348
+13.41%
$308,501 $3,431
Jun 19, 2022 $0.000303
+8.83%
$268,907 $3,672
Jun 18, 2022 $0.000274
+3.29%
$243,153 $4,036
Jun 17, 2022 $0.00028
-17.33%
$247,814 $3,140
Jun 16, 2022 $0.000347
+19.30%
$307,785 $3,839
Jun 15, 2022 $0.000297
-21.25%
$262,968 $3,778
Jun 14, 2022 $0.000361
+13.60%
$319,837 $3,911
Jun 13, 2022 $0.000303
-12.70%
$268,903 $4,152
Jun 12, 2022 $0.000348
-8.61%
$308,311 $4,175