E-Dinar Coin Historical Data

EDR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.000378
+2.40%
$ 334,743 $ 4,621
Jun 10, 2022 $ 0.000371
-10.72%
$ 328,536 $ 4,606
Jun 9, 2022 $ 0.000406
-2.25%
$ 359,498 $ 5,186
Jun 8, 2022 $ 0.000409
-2.18%
$ 362,553 $ 6,017
Jun 7, 2022 $ 0.000421
-2.13%
$ 373,405 $ 5,064
Jun 6, 2022 $ 0.000431
+9.34%
$ 381,597 $ 6,200
Jun 5, 2022 $ 0.000406
+0.96%
$ 359,671 $ 5,233
Jun 4, 2022 $ 0.000421
+6.32%
$ 372,974 $ 5,467
Jun 3, 2022 $ 0.000408
-5.13%
$ 361,681 $ 4,044
Jun 2, 2022 $ 0.000428
+2.74%
$ 379,026 $ 4,488
Jun 1, 2022 $ 0.00041
-12.65%
$ 363,079 $ 5,347
May 31, 2022 $ 0.000473
+5.23%
$ 419,160 $ 6,480
May 30, 2022 $ 0.000465
+14.89%
$ 411,778 $ 5,869
May 29, 2022 $ 0.000405
-10.72%
$ 358,616 $ 4,528
May 28, 2022 $ 0.000434
+12.60%
$ 384,368 $ 5,766
May 27, 2022 $ 0.000382
-0.15%
$ 338,792 $ 4,575
May 26, 2022 $ 0.000381
-17.45%
$ 337,600 $ 3,712
May 25, 2022 $ 0.000464
-4.29%
$ 411,168 $ 6,862
May 24, 2022 $ 0.000446
-1.16%
$ 394,857 $ 5,549
May 23, 2022 $ 0.000446
+7.74%
$ 395,626 $ 3,685
May 22, 2022 $ 0.000431
+7.95%
$ 381,729 $ 4,045
May 21, 2022 $ 0.000396
-1.95%
$ 351,046 $ 4,980
May 20, 2022 $ 0.000385
-7.50%
$ 341,089 $ 5,714
May 19, 2022 $ 0.000431
+13.06%
$ 381,974 $ 6,223
May 18, 2022 $ 0.000378
-18.49%
$ 335,109 $ 4,325
May 17, 2022 $ 0.000452
+8.27%
$ 400,909 $ 6,193
May 16, 2022 $ 0.000429
-7.16%
$ 379,968 $ 5,514
May 15, 2022 $ 0.000446
-3.86%
$ 395,276 $ 5,683
May 14, 2022 $ 0.00044
-10.33%
$ 390,047 $ 6,901
May 13, 2022 $ 0.000488
-4.54%
$ 432,386 $ 6,403
May 12, 2022 $ 0.000515
+2.45%
$ 455,971 $ 7,066
May 11, 2022 $ 0.000507
+0.36%
$ 448,955 $ 6,178
May 10, 2022 $ 0.000502
+2.71%
$ 445,106 $ 6,898
May 9, 2022 $ 0.000473
+8.45%
$ 419,419 $ 5,947
May 8, 2022 $ 0.00042
+33.21%
$ 371,866 $ 2,299
May 7, 2022 $ 0.000323
-19.85%
$ 286,246 $ 1,818
May 6, 2022 $ 0.000367
-32.54%
$ 325,240 $ 3,512
May 5, 2022 $ 0.000547
-6.34%
$ 484,758 $ 3,633
May 4, 2022 $ 0.000625
+5.04%
$ 553,882 $ 4,665
May 3, 2022 $ 0.000597
-10.23%
$ 529,069 $ 4,324
May 2, 2022 $ 0.000626
+1.13%
$ 554,769 $ 4,284
May 1, 2022 $ 0.000542
-19.35%
$ 480,327 $ 3,959
Apr 30, 2022 $ 0.000683
+11.06%
$ 605,283 $ 3,715
Apr 29, 2022 $ 0.000638
-1.54%
$ 565,403 $ 2,831
Apr 28, 2022 $ 0.000663
+8.87%
$ 587,559 $ 3,698
Apr 27, 2022 $ 0.000597
-3.40%
$ 529,069 $ 3,578
Apr 26, 2022 $ 0.000633
-20.88%
$ 560,972 $ 4,699
Apr 25, 2022 $ 0.000801
-4.76%
$ 709,856 $ 5,008
Apr 24, 2022 $ 0.000833
-1.19%
$ 738,215 $ 5,088
Apr 23, 2022 $ 0.000844
-0.35%
$ 747,963 $ 4,113