E-Dinar Coin Historical Data

EDR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.000675
+14.41%
$ 598,193 $ 498
Jan 9, 2022 $ 0.00057
+0.00%
$ 505,141 $ 157
Jan 8, 2022 $ 0.00057
-21.70%
$ 505,141 $ 4,188
Jan 7, 2022 $ 0.000732
-42.25%
$ 648,707 $ 4,250
Jan 6, 2022 $ 0.00127
-23.27%
$ 1.13 million $ 8,104
Jan 5, 2022 $ 0.00169
-9.15%
$ 1.5 million $ 7,628
Jan 4, 2022 $ 0.00176
+18.13%
$ 1.56 million $ 7,927
Jan 3, 2022 $ 0.00158
+4.07%
$ 1.4 million $ 9,381
Jan 2, 2022 $ 0.00161
-1.88%
$ 1.42 million $ 8,814
Jan 1, 2022 $ 0.00159
-10.96%
$ 1.41 million $ 8,183
Dec 31, 2021 $ 0.00185
-6.62%
$ 1.64 million $ 8,850
Dec 30, 2021 $ 0.00194
-24.89%
$ 1.72 million $ 9,526
Dec 29, 2021 $ 0.00261
+6.19%
$ 2.31 million $ 6,195
Dec 28, 2021 $ 0.00235
+6.61%
$ 2.08 million $ 8,817
Dec 27, 2021 $ 0.00222
+6.40%
$ 1.97 million $ 9,126
Dec 26, 2021 $ 0.002
-16.67%
$ 1.77 million $ 8,461
Dec 25, 2021 $ 0.00241
+6.99%
$ 2.13 million $ 7,580
Dec 24, 2021 $ 0.00253
+6.18%
$ 2.24 million $ 7,851
Dec 23, 2021 $ 0.00229
+19.06%
$ 2.03 million $ 9,000
Dec 22, 2021 $ 0.00188
-25.89%
$ 1.67 million $ 10,331
Dec 21, 2021 $ 0.0025
+13.04%
$ 2.21 million $ 9,521
Dec 20, 2021 $ 0.00222
+19.83%
$ 1.97 million $ 9,359
Dec 19, 2021 $ 0.00169
-26.40%
$ 1.49 million $ 8,726
Dec 18, 2021 $ 0.00235
+73.39%
$ 2.08 million $ 8,108
Dec 17, 2021 $ 0.00145
+19.59%
$ 1.29 million $ 8,079
Dec 16, 2021 $ 0.00122
+1.38%
$ 1.08 million $ 11,234
Dec 15, 2021 $ 0.0012
+2.36%
$ 1.06 million $ 10,519
Dec 14, 2021 $ 0.00121
-19.40%
$ 1.07 million $ 9,459
Dec 13, 2021 $ 0.00179
+16.16%
$ 1.59 million $ 7,601
Dec 12, 2021 $ 0.00154
-0.73%
$ 1.37 million $ 7,199
Dec 11, 2021 $ 0.00155
+36.82%
$ 1.38 million $ 5,646
Dec 10, 2021 $ 0.0011
-28.82%
$ 971,288 $ 5,156
Dec 9, 2021 $ 0.00137
-22.22%
$ 1.21 million $ 10,255
Dec 8, 2021 $ 0.0021
+9.08%
$ 1.86 million $ 6,637
Dec 7, 2021 $ 0.00163
+32.35%
$ 1.45 million $ 15,380
Dec 6, 2021 $ 0.00121
-18.37%
$ 1.07 million $ 4,093
Dec 5, 2021 $ 0.00158
-32.89%
$ 1.4 million $ 10,562
Dec 4, 2021 $ 0.0025
+5.81%
$ 2.22 million $ 14,420
Dec 3, 2021 $ 0.00227
+2.00%
$ 2.01 million $ 20,018
Dec 2, 2021 $ 0.00234
+15.47%
$ 2.08 million $ 17,467
Dec 1, 2021 $ 0.00223
+12.67%
$ 1.97 million $ 18,742
Nov 30, 2021 $ 0.002
+14.80%
$ 1.77 million $ 12,114
Nov 29, 2021 $ 0.00172
+39.52%
$ 1.52 million $ 6,515
Nov 28, 2021 $ 0.00119
-54.61%
$ 1.06 million $ 3,724
Nov 27, 2021 $ 0.00262
+158.43%
$ 2.32 million $ 7,387
Nov 26, 2021 $ 0.000994
-15.98%
$ 880,459 $ 7,347
Nov 25, 2021 $ 0.00113
+12.54%
$ 1 million $ 7,902
Nov 24, 2021 $ 0.00101
-30.82%
$ 891,158 $ 6,798
Nov 23, 2021 $ 0.00149
-13.20%
$ 1.32 million $ 4,955
Nov 22, 2021 $ 0.00152
+34.08%
$ 1.35 million $ 10,312