E-Dinar Coin Historical Data

EDR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.00109
-39.05%
$ 964,836 $ 8,813
Nov 20, 2021 $ 0.00168
+50.53%
$ 1.48 million $ 11,579
Nov 19, 2021 $ 0.00106
-25.59%
$ 938,473 $ 9,125
Nov 18, 2021 $ 0.00134
-5.97%
$ 1.19 million $ 9,211
Nov 17, 2021 $ 0.00154
+3.83%
$ 1.36 million $ 8,970
Nov 16, 2021 $ 0.00148
-11.18%
$ 1.31 million $ 8,573
Nov 15, 2021 $ 0.00171
-24.78%
$ 1.52 million $ 5,479
Nov 14, 2021 $ 0.00225
+6.38%
$ 2 million $ 4,165
Nov 13, 2021 $ 0.00181
-24.96%
$ 1.6 million $ 3,683
Nov 12, 2021 $ 0.00243
-62.45%
$ 2.16 million $ 1,335
Nov 11, 2021 $ 0.00648
+0.02%
$ 5.75 million $ 402
Nov 10, 2021 $ 0.00649
+191.36%
$ 5.76 million $ 407
Nov 9, 2021 $ 0.00211
+47.71%
$ 1.87 million $ 1,794
Nov 8, 2021 $ 0.00149
-4.64%
$ 1.32 million $ 8,152
Nov 7, 2021 $ 0.00148
-25.35%
$ 1.31 million $ 15,849
Nov 6, 2021 $ 0.00178
-0.01%
$ 1.57 million $ 14,361
Nov 5, 2021 $ 0.00188
-16.75%
$ 1.67 million $ 15,056
Nov 4, 2021 $ 0.00258
+25.70%
$ 2.28 million $ 14,617
Nov 3, 2021 $ 0.0017
-27.21%
$ 1.51 million $ 15,683
Nov 2, 2021 $ 0.00244
+48.60%
$ 2.17 million $ 16,090
Nov 1, 2021 $ 0.00176
-5.96%
$ 1.56 million $ 15,356
Oct 31, 2021 $ 0.00175
-24.41%
$ 1.55 million $ 11,686
Oct 30, 2021 $ 0.00216
+6.83%
$ 1.91 million $ 11,436
Oct 29, 2021 $ 0.00197
-8.21%
$ 1.74 million $ 14,675
Oct 28, 2021 $ 0.00214
+3.99%
$ 1.9 million $ 14,718
Oct 27, 2021 $ 0.0022
-7.15%
$ 1.95 million $ 22,500
Oct 26, 2021 $ 0.00241
+15.54%
$ 2.13 million $ 20,288
Oct 25, 2021 $ 0.00206
-4.54%
$ 1.83 million $ 18,826
Oct 24, 2021 $ 0.00225
+7.02%
$ 1.99 million $ 17,910
Oct 23, 2021 $ 0.00209
-4.39%
$ 1.86 million $ 23,044
Oct 22, 2021 $ 0.00213
-10.30%
$ 1.89 million $ 19,822
Oct 21, 2021 $ 0.00233
+4.28%
$ 2.06 million $ 19,065
Oct 20, 2021 $ 0.00223
-6.46%
$ 1.98 million $ 17,662
Oct 19, 2021 $ 0.0024
+7.09%
$ 2.13 million $ 21,318
Oct 18, 2021 $ 0.00224
-16.82%
$ 1.99 million $ 24,791
Oct 17, 2021 $ 0.00252
+1.21%
$ 2.23 million $ 19,410
Oct 16, 2021 $ 0.00252
+0.25%
$ 2.23 million $ 22,317
Oct 15, 2021 $ 0.00261
+15.67%
$ 2.31 million $ 24,588
Oct 14, 2021 $ 0.00228
+2.15%
$ 2.02 million $ 22,456
Oct 13, 2021 $ 0.00222
-7.09%
$ 1.97 million $ 21,843
Oct 12, 2021 $ 0.00236
-15.30%
$ 2.09 million $ 20,015
Oct 11, 2021 $ 0.00288
+11.40%
$ 2.56 million $ 21,683
Oct 10, 2021 $ 0.00251
-13.81%
$ 2.23 million $ 23,751
Oct 9, 2021 $ 0.00288
-0.61%
$ 2.55 million $ 20,887
Oct 8, 2021 $ 0.00262
-2.49%
$ 2.32 million $ 21,892
Oct 7, 2021 $ 0.00254
-11.74%
$ 2.25 million $ 20,531
Oct 6, 2021 $ 0.00278
-3.39%
$ 2.47 million $ 22,985
Oct 5, 2021 $ 0.00293
+10.63%
$ 2.6 million $ 20,384
Oct 4, 2021 $ 0.00247
-9.61%
$ 2.19 million $ 17,324
Oct 3, 2021 $ 0.00257
+2.36%
$ 2.28 million $ 19,627