Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E-Dinar Coin Historical Data

EDR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2021 $0.00252
-12.32%
$2.23 million $24,770
Oct 1, 2021 $0.00295
+15.03%
$2.61 million $18,051
Sep 30, 2021 $0.0024
-6.40%
$2.13 million $25,182
Sep 29, 2021 $0.00221
-24.84%
$1.96 million $23,384
Sep 28, 2021 $0.00293
-10.85%
$2.6 million $22,343
Sep 27, 2021 $0.00306
+25.41%
$2.71 million $21,358
Sep 26, 2021 $0.00241
-25.62%
$2.14 million $25,058
Sep 25, 2021 $0.00303
-14.51%
$2.68 million $22,989
Sep 24, 2021 $0.00331
+5.56%
$2.93 million $24,208
Sep 23, 2021 $0.00307
-28.23%
$2.73 million $26,865
Sep 22, 2021 $0.00433
+41.68%
$3.84 million $16,898
Sep 21, 2021 $0.00332
-7.10%
$2.95 million $23,100
Sep 20, 2021 $0.00355
+18.03%
$3.14 million $23,749
Sep 19, 2021 $0.00297
-26.43%
$2.63 million $26,523
Sep 18, 2021 $0.00402
+18.71%
$3.57 million $27,046
Sep 17, 2021 $0.00341
-8.00%
$3.02 million $26,374
Sep 16, 2021 $0.00386
+1.37%
$3.42 million $25,770
Sep 15, 2021 $0.0041
+21.83%
$3.64 million $24,939
Sep 14, 2021 $0.00361
-1.41%
$3.2 million $21,714
Sep 13, 2021 $0.00358
-22.38%
$3.17 million $17,427
Sep 12, 2021 $0.00467
+7.08%
$4.14 million $15,518
Sep 11, 2021 $0.00435
-8.17%
$3.86 million $17,560
Sep 10, 2021 $0.00497
+7.09%
$4.4 million $16,182
Sep 9, 2021 $0.00446
-5.67%
$3.95 million $21,603
Sep 8, 2021 $0.00469
+10.43%
$4.15 million $19,629
Sep 7, 2021 $0.0043
-11.74%
$3.81 million $19,927
Sep 6, 2021 $0.00522
-3.36%
$4.63 million $17,054
Sep 5, 2021 $0.00491
-28.30%
$4.35 million $17,146
Sep 4, 2021 $0.00684
-4.62%
$6.07 million $8,510
Sep 3, 2021 $0.00718
-17.61%
$6.37 million $8,983
Sep 2, 2021 $0.00844
+76.16%
$7.48 million $7,343
Sep 1, 2021 $0.00448
-30.62%
$3.97 million $16,536
Aug 31, 2021 $0.00612
-14.17%
$5.43 million $12,309
Aug 30, 2021 $0.00687
+12.89%
$6.08 million $10,086
Aug 29, 2021 $0.00595
-28.01%
$5.27 million $11,534
Aug 28, 2021 $0.00819
+9.01%
$7.26 million $6,428
Aug 27, 2021 $0.00753
+18.73%
$6.67 million $8,001
Aug 26, 2021 $0.00634
-78.94%
$5.62 million $9,419
Aug 25, 2021 $0.0301
+3.42%
$26.7 million $1,727
Aug 24, 2021 $0.0291
+145.74%
$25.82 million $1,592
Aug 23, 2021 $0.0118
+109.64%
$10.49 million $5,093
Aug 22, 2021 $0.00541
-4.61%
$4.79 million $21,006
Aug 21, 2021 $0.00567
-28.36%
$5.03 million $27,704
Aug 20, 2021 $0.00791
+59.15%
$7.01 million $33,084
Aug 19, 2021 $0.0049
+1.95%
$4.34 million $23,994
Aug 18, 2021 $0.00481
-26.98%
$4.26 million $23,492
Aug 17, 2021 $0.00659
+22.29%
$5.84 million $13,202
Aug 16, 2021 $0.00535
+29.42%
$4.74 million $28,367
Aug 15, 2021 $0.00413
-46.17%
$3.66 million $32,199
Aug 14, 2021 $0.00766
-39.75%
$6.79 million $21,611