Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E-Dinar Coin Historical Data

EDR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2021 $0.00803
-4.77%
$7.12 million $17,548
Jun 21, 2021 $0.00848
-9.98%
$7.51 million $25,648
Jun 20, 2021 $0.00979
-23.09%
$8.67 million $16,601
Jun 19, 2021 $0.0127
-53.51%
$11.21 million $15,279
Jun 18, 2021 $0.0273
-5.79%
$24.15 million $2,124
Jun 17, 2021 $0.0289
-25.36%
$25.64 million $2,205
Jun 16, 2021 $0.0388
-6.35%
$34.35 million $4,092
Jun 15, 2021 $0.0414
+19.53%
$36.67 million $4,471
Jun 14, 2021 $0.0345
+263.96%
$30.61 million $5,714
Jun 13, 2021 $0.00962
-47.94%
$8.53 million $119,914
Jun 12, 2021 $0.0186
+2.99%
$16.46 million $216,508
Jun 11, 2021 $0.0177
-25.11%
$15.73 million $196,336
Jun 10, 2021 $0.0224
+2.06%
$19.88 million $183,679
Jun 9, 2021 $0.0213
-23.35%
$18.89 million $214,996
Jun 8, 2021 $0.0275
+38.16%
$24.4 million $261,194
Jun 7, 2021 $0.0199
-29.03%
$17.65 million $215,966
Jun 6, 2021 $0.0284
+1.25%
$25.13 million $251,916
Jun 5, 2021 $0.0281
+0.41%
$24.91 million $225,885
Jun 4, 2021 $0.028
-2.25%
$24.84 million $297,362
Jun 3, 2021 $0.0284
-1.67%
$25.18 million $355,045
Jun 2, 2021 $0.0284
-20.14%
$25.21 million $277,145
Jun 1, 2021 $0.0341
-9.91%
$30.2 million $239,729
May 30, 2021 $0.0377
+50.62%
$33.41 million $214,137
May 29, 2021 $0.0248
+3.32%
$21.96 million $255,907
May 28, 2021 $0.0241
-13.34%
$21.34 million $214,004
May 27, 2021 $0.0276
-15.36%
$24.45 million $251,760
May 26, 2021 $0.032
+26.20%
$28.32 million $231,045
May 25, 2021 $0.0247
-13.51%
$21.93 million $180,175
May 24, 2021 $0.028
+41.10%
$24.79 million $121,827
May 23, 2021 $0.0198
-55.57%
$17.57 million $232,389
May 22, 2021 $0.0445
-8.82%
$39.43 million $309,219
May 21, 2021 $0.0489
-10.57%
$43.36 million $191,678
May 20, 2021 $0.055
+4.48%
$48.7 million $460,240
May 19, 2021 $0.0495
+17.73%
$43.87 million $467,407
May 18, 2021 $0.0437
-2.80%
$38.77 million $436,260
May 17, 2021 $0.0444
-14.40%
$39.32 million $521,857
May 16, 2021 $0.0535
+25.52%
$47.41 million $459,311
May 15, 2021 $0.0435
+1.61%
$38.55 million $436,443
May 14, 2021 $0.0428
+2.18%
$37.93 million $489,101
May 13, 2021 $0.0413
-40.83%
$36.58 million $450,127
May 12, 2021 $0.0691
-7.69%
$61.25 million $697,317
May 11, 2021 $0.0715
+84.58%
$63.38 million $408,197
May 10, 2021 $0.039
-0.47%
$34.54 million $405,631
May 9, 2021 $0.0392
-7.23%
$34.71 million $416,232
May 8, 2021 $0.0422
+3.93%
$37.4 million $428,296
May 7, 2021 $0.0406
-1.75%
$35.99 million $342,106
May 6, 2021 $0.0413
+0.65%
$36.64 million $410,799
May 5, 2021 $0.0411
+1.00%
$36.39 million $496,069
May 4, 2021 $0.0407
-20.74%
$36.04 million $405,815
May 3, 2021 $0.0501
-3.25%
$44.43 million $455,401