E-Dinar Coin Historical Data

EDR Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0518
-8.49%
$ 45.92 million $ 394,360
May 1, 2021 $ 0.0566
-1.19%
$ 50.18 million $ 409,240
Apr 30, 2021 $ 0.0573
-15.95%
$ 50.79 million $ 616,238
Apr 29, 2021 $ 0.0682
-6.65%
$ 60.43 million $ 870,670
Apr 28, 2021 $ 0.073
-20.72%
$ 64.73 million $ 687,723
Apr 27, 2021 $ 0.0921
+26.47%
$ 81.64 million $ 744,832
Apr 26, 2021 $ 0.0728
-1.28%
$ 64.55 million $ 622,378
Apr 25, 2021 $ 0.0738
+4.52%
$ 65.37 million $ 561,290
Apr 24, 2021 $ 0.0706
-27.69%
$ 62.54 million $ 617,199
Apr 23, 2021 $ 0.0976
+9.34%
$ 86.48 million $ 629,921
Apr 22, 2021 $ 0.0893
+29.55%
$ 79.11 million $ 717,505
Apr 21, 2021 $ 0.0689
-42.43%
$ 61.08 million $ 657,567
Apr 20, 2021 $ 0.12
+16.54%
$ 106.06 million $ 1.62 million
Apr 19, 2021 $ 0.103
+25.00%
$ 91 million $ 984,140
Apr 18, 2021 $ 0.0821
+1.03%
$ 72.78 million $ 800,353
Apr 17, 2021 $ 0.0774
+9.75%
$ 68.61 million $ 420,339
Apr 16, 2021 $ 0.0705
+12.29%
$ 62.52 million $ 447,338
Apr 15, 2021 $ 0.0628
+1.09%
$ 55.68 million $ 563,703
Apr 14, 2021 $ 0.0621
-8.45%
$ 55.04 million $ 652,132
Apr 13, 2021 $ 0.0678
+5.25%
$ 60.11 million $ 604,107
Apr 12, 2021 $ 0.0645
+34.86%
$ 57.12 million $ 367,219
Apr 11, 2021 $ 0.0478
-9.31%
$ 42.36 million $ 485,302
Apr 10, 2021 $ 0.0527
+17.52%
$ 46.7 million $ 471,024
Apr 9, 2021 $ 0.0448
-21.85%
$ 39.74 million $ 439,624
Apr 8, 2021 $ 0.0574
-8.58%
$ 50.84 million $ 366,569
Apr 7, 2021 $ 0.0628
-3.34%
$ 55.64 million $ 402,695
Apr 6, 2021 $ 0.0681
+14.65%
$ 60.35 million $ 245,200
Apr 5, 2021 $ 0.0594
-25.33%
$ 52.61 million $ 79,903
Apr 4, 2021 $ 0.0795
+51.80%
$ 70.47 million $ 187,103
Apr 3, 2021 $ 0.0524
-21.02%
$ 46.43 million $ 299,995
Apr 2, 2021 $ 0.0663
+86.18%
$ 58.78 million $ 363,021
Apr 1, 2021 $ 0.0356
-1.83%
$ 31.58 million $ 344,115
Mar 30, 2021 $ 0.0433
+7.33%
$ 38.39 million $ 243,591
Mar 29, 2021 $ 0.0416
+25.46%
$ 36.88 million $ 143,762
Mar 28, 2021 $ 0.0313
-47.59%
$ 27.77 million $ 177,458
Mar 27, 2021 $ 0.055
+40.50%
$ 48.78 million $ 275,006
Mar 26, 2021 $ 0.0397
-6.07%
$ 35.16 million $ 330,453
Mar 25, 2021 $ 0.0422
-2.03%
$ 37.44 million $ 360,227
Mar 24, 2021 $ 0.0431
+42.07%
$ 38.22 million $ 191,209
Mar 23, 2021 $ 0.0304
+25.51%
$ 26.91 million $ 234,949
Mar 22, 2021 $ 0.0242
+30.36%
$ 21.45 million $ 176,459
Mar 21, 2021 $ 0.0186
-17.88%
$ 16.45 million $ 168,736
Mar 20, 2021 $ 0.0226
+17.41%
$ 20.05 million $ 178,707
Mar 19, 2021 $ 0.0193
-5.51%
$ 17.07 million $ 174,622
Mar 18, 2021 $ 0.0204
-13.69%
$ 18.07 million $ 177,072
Mar 17, 2021 $ 0.0228
+0.10%
$ 20.24 million $ 196,089
Mar 16, 2021 $ 0.0226
-8.69%
$ 20.01 million $ 219,288
Mar 15, 2021 $ 0.0232
+0.91%
$ 20.57 million $ 194,220
Mar 14, 2021 $ 0.0219
+12.52%
$ 19.42 million $ 197,244
Mar 13, 2021 $ 0.0195
-15.27%
$ 17.26 million $ 233,617