E-Dinar Coin Historical Data

EDR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00612
-5.17%
$ 5.42 million $ 512,654
Oct 26, 2019 $ 0.00642
-0.17%
$ 5.69 million $ 551,912
Oct 25, 2019 $ 0.00643
+1.74%
$ 5.7 million $ 474,811
Oct 24, 2019 $ 0.00632
-0.39%
$ 5.6 million $ 454,511
Oct 23, 2019 $ 0.00635
-1.54%
$ 5.62 million $ 491,826
Oct 22, 2019 $ 0.00644
+2.90%
$ 5.71 million $ 511,647
Oct 21, 2019 $ 0.00626
-5.66%
$ 5.55 million $ 462,850
Oct 20, 2019 $ 0.00664
+2.96%
$ 5.88 million $ 574,054
Oct 19, 2019 $ 0.00645
+1.57%
$ 5.71 million $ 515,799
Oct 18, 2019 $ 0.00634
-2.92%
$ 5.62 million $ 526,683
Oct 17, 2019 $ 0.00653
+6.69%
$ 5.79 million $ 523,232
Oct 16, 2019 $ 0.00612
+3.33%
$ 5.43 million $ 516,410
Oct 15, 2019 $ 0.00593
+0.33%
$ 5.25 million $ 523,947
Oct 14, 2019 $ 0.00591
+1.50%
$ 5.24 million $ 492,408
Oct 13, 2019 $ 0.00582
+0.38%
$ 5.16 million $ 545,210
Oct 12, 2019 $ 0.0058
-7.87%
$ 5.14 million $ 460,047
Oct 11, 2019 $ 0.0063
+2.45%
$ 5.59 million $ 419,075
Oct 10, 2019 $ 0.00615
+6.37%
$ 5.45 million $ 466,495
Oct 9, 2019 $ 0.00577
-1.78%
$ 5.11 million $ 522,134
Oct 8, 2019 $ 0.00586
-1.95%
$ 5.19 million $ 497,182
Oct 7, 2019 $ 0.00597
-4.22%
$ 5.29 million $ 447,690
Oct 6, 2019 $ 0.00625
+7.86%
$ 5.54 million $ 403,124
Oct 5, 2019 $ 0.0058
+5.16%
$ 5.14 million $ 481,369
Oct 4, 2019 $ 0.00553
+2.15%
$ 4.9 million $ 485,346
Oct 3, 2019 $ 0.00542
-1.17%
$ 4.8 million $ 506,328
Oct 2, 2019 $ 0.00548
-2.84%
$ 4.86 million $ 509,942
Oct 1, 2019 $ 0.00564
+2.54%
$ 5 million $ 462,427
Sep 30, 2019 $ 0.0055
+0.30%
$ 4.88 million $ 470,847
Sep 29, 2019 $ 0.00549
-0.41%
$ 4.86 million $ 455,228
Sep 28, 2019 $ 0.00551
-5.09%
$ 4.88 million $ 417,086
Sep 27, 2019 $ 0.0058
+4.48%
$ 5.14 million $ 382,351
Sep 26, 2019 $ 0.00555
-3.94%
$ 4.92 million $ 413,953
Sep 25, 2019 $ 0.00577
-45.22%
$ 5.12 million $ 404,794
Sep 24, 2019 $ 0.0104
+75.78%
$ 9.25 million $ 941,762
Sep 23, 2019 $ 0.00594
-2.12%
$ 5.26 million $ 435,568
Sep 22, 2019 $ 0.00607
+4.64%
$ 5.38 million $ 527,227
Sep 21, 2019 $ 0.0058
-3.40%
$ 5.14 million $ 545,489
Sep 20, 2019 $ 0.006
-3.80%
$ 5.32 million $ 539,676
Sep 19, 2019 $ 0.00624
-3.67%
$ 5.53 million $ 516,264
Sep 18, 2019 $ 0.00647
+11.43%
$ 5.74 million $ 575,196
Sep 17, 2019 $ 0.00581
-49.31%
$ 5.15 million $ 565,877
Sep 16, 2019 $ 0.0115
+1.12%
$ 10.16 million $ 1.12 million
Sep 15, 2019 $ 0.0113
+94.25%
$ 10.05 million $ 1.14 million
Sep 14, 2019 $ 0.00584
-47.66%
$ 5.17 million $ 551,085
Sep 13, 2019 $ 0.0112
-4.66%
$ 9.89 million $ 1.17 million
Sep 12, 2019 $ 0.0117
+0.54%
$ 10.37 million $ 1.16 million
Sep 11, 2019 $ 0.0116
+1.62%
$ 10.29 million $ 1.1 million
Sep 10, 2019 $ 0.0114
-1.88%
$ 10.14 million $ 1.08 million
Sep 9, 2019 $ 0.0116
+89.13%
$ 10.32 million $ 1.13 million
Sep 8, 2019 $ 0.00615
+1.11%
$ 5.45 million $ 537,996