E-Dinar Coin Historical Data

EDR Page 32
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00609
-2.64%
$ 5.39 million $ 573,822
Sep 6, 2019 $ 0.00626
-47.01%
$ 5.54 million $ 574,710
Sep 5, 2019 $ 0.0118
-3.04%
$ 10.46 million $ 1.16 million
Sep 4, 2019 $ 0.0121
+100.20%
$ 10.76 million $ 1.13 million
Sep 3, 2019 $ 0.00606
-48.59%
$ 5.37 million $ 563,454
Sep 2, 2019 $ 0.0118
+95.43%
$ 10.45 million $ 1.12 million
Sep 1, 2019 $ 0.00605
+5.21%
$ 5.36 million $ 506,249
Aug 31, 2019 $ 0.00575
-9.81%
$ 5.1 million $ 497,799
Aug 30, 2019 $ 0.00638
+1.92%
$ 5.65 million $ 535,210
Aug 29, 2019 $ 0.00626
-2.05%
$ 5.55 million $ 502,107
Aug 28, 2019 $ 0.00639
-0.65%
$ 5.66 million $ 559,359
Aug 27, 2019 $ 0.00643
-1.82%
$ 5.7 million $ 519,106
Aug 26, 2019 $ 0.00653
-43.64%
$ 5.79 million $ 515,180
Aug 25, 2019 $ 0.0116
-1.55%
$ 10.26 million $ 1.09 million
Aug 24, 2019 $ 0.0118
+92.40%
$ 10.42 million $ 1.08 million
Aug 23, 2019 $ 0.00611
-47.24%
$ 5.42 million $ 529,951
Aug 22, 2019 $ 0.0116
-1.33%
$ 10.27 million $ 1.12 million
Aug 21, 2019 $ 0.0118
+99.33%
$ 10.42 million $ 1.07 million
Aug 20, 2019 $ 0.0059
-52.46%
$ 5.23 million $ 523,750
Aug 19, 2019 $ 0.0123
+4.55%
$ 10.94 million $ 1.18 million
Aug 18, 2019 $ 0.0118
-0.66%
$ 10.47 million $ 1.11 million
Aug 17, 2019 $ 0.0119
-3.57%
$ 10.52 million $ 1.07 million
Aug 16, 2019 $ 0.0123
-0.41%
$ 10.87 million $ 1.03 million
Aug 15, 2019 $ 0.0123
+6.70%
$ 10.86 million $ 1.05 million
Aug 14, 2019 $ 0.0115
-8.28%
$ 10.15 million $ 1.15 million
Aug 13, 2019 $ 0.0125
-2.74%
$ 11.07 million $ 1.21 million
Aug 12, 2019 $ 0.0129
+80.99%
$ 11.39 million $ 1.29 million
Aug 11, 2019 $ 0.0071
+0.31%
$ 6.29 million $ 610,618
Aug 10, 2019 $ 0.00708
-41.37%
$ 6.27 million $ 634,486
Aug 9, 2019 $ 0.0121
-8.37%
$ 10.72 million $ 1.48 million
Aug 8, 2019 $ 0.0132
+61.88%
$ 11.72 million $ 1.53 million
Aug 7, 2019 $ 0.00817
-36.74%
$ 7.24 million $ 889,377
Aug 6, 2019 $ 0.0129
+0.19%
$ 11.44 million $ 1.44 million
Aug 5, 2019 $ 0.0129
+0.37%
$ 11.42 million $ 1.44 million
Aug 4, 2019 $ 0.0128
+3.96%
$ 11.38 million $ 1.22 million
Aug 3, 2019 $ 0.0124
+2.61%
$ 10.95 million $ 1.34 million
Aug 2, 2019 $ 0.012
+2.33%
$ 10.67 million $ 1.37 million
Aug 1, 2019 $ 0.0118
-1.43%
$ 10.42 million $ 1.42 million
Jul 31, 2019 $ 0.0119
+0.83%
$ 10.58 million $ 1.31 million
Jul 30, 2019 $ 0.0118
+0.02%
$ 10.49 million $ 1.32 million
Jul 29, 2019 $ 0.0118
-0.56%
$ 10.49 million $ 1.3 million
Jul 28, 2019 $ 0.0119
-1.86%
$ 10.55 million $ 1.22 million
Jul 27, 2019 $ 0.0121
-1.50%
$ 10.75 million $ 1.23 million
Jul 26, 2019 $ 0.0123
-0.02%
$ 10.91 million $ 1.33 million
Jul 25, 2019 $ 0.0123
+2.30%
$ 10.91 million $ 1.29 million
Jul 24, 2019 $ 0.012
-0.57%
$ 10.67 million $ 1.26 million
Jul 23, 2019 $ 0.0121
-2.30%
$ 10.73 million $ 1.11 million
Jul 22, 2019 $ 0.0124
+51.62%
$ 10.98 million $ 1.34 million
Jul 21, 2019 $ 0.00817
-35.67%
$ 7.24 million $ 770,050
Jul 20, 2019 $ 0.0127
+0.91%
$ 11.26 million $ 1.4 million