E-Dinar Coin Historical Data

EDR Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.00952
-11.27%
$ 8.44 million $ 667,039
May 29, 2019 $ 0.0107
-0.07%
$ 9.51 million $ 1.57 million
May 28, 2019 $ 0.0107
-0.04%
$ 9.52 million $ 1.6 million
May 27, 2019 $ 0.0107
+2.95%
$ 9.52 million $ 1.56 million
May 26, 2019 $ 0.0104
+8.01%
$ 9.25 million $ 1.67 million
May 25, 2019 $ 0.00966
+1.09%
$ 8.56 million $ 1.59 million
May 24, 2019 $ 0.00956
+0.40%
$ 8.47 million $ 1.54 million
May 23, 2019 $ 0.00952
+5.38%
$ 8.44 million $ 1.52 million
May 22, 2019 $ 0.00903
-0.85%
$ 8.01 million $ 1.42 million
May 21, 2019 $ 0.00911
-7.08%
$ 8.07 million $ 1.41 million
May 20, 2019 $ 0.0098
-0.49%
$ 8.69 million $ 1.5 million
May 19, 2019 $ 0.00985
+1.91%
$ 8.73 million $ 1.53 million
May 18, 2019 $ 0.00967
+10.47%
$ 8.57 million $ 1.49 million
May 17, 2019 $ 0.00875
-6.04%
$ 7.76 million $ 1.32 million
May 16, 2019 $ 0.00931
+11.83%
$ 8.25 million $ 1.45 million
May 15, 2019 $ 0.00833
-3.32%
$ 7.38 million $ 1.3 million
May 14, 2019 $ 0.00861
+3.05%
$ 7.63 million $ 1.26 million
May 13, 2019 $ 0.00836
+3.11%
$ 7.41 million $ 1.22 million
May 12, 2019 $ 0.00811
-2.98%
$ 7.18 million $ 1.14 million
May 11, 2019 $ 0.00835
+6.15%
$ 7.4 million $ 1.16 million
May 10, 2019 $ 0.00787
+5.53%
$ 6.97 million $ 1.05 million
May 9, 2019 $ 0.00746
-2.41%
$ 6.61 million $ 1.01 million
May 8, 2019 $ 0.00764
+3.10%
$ 6.77 million $ 945,324
May 7, 2019 $ 0.00741
+1.74%
$ 6.57 million $ 924,913
May 6, 2019 $ 0.00728
+1.67%
$ 6.46 million $ 927,301
May 5, 2019 $ 0.00716
-1.02%
$ 6.35 million $ 971,198
May 4, 2019 $ 0.00724
+10.12%
$ 6.41 million $ 948,470
May 3, 2019 $ 0.00657
-11.71%
$ 5.82 million $ 946,225
May 2, 2019 $ 0.00744
+8.51%
$ 6.6 million $ 988,649
May 1, 2019 $ 0.00686
+5.96%
$ 6.08 million $ 944,436
Apr 30, 2019 $ 0.00647
-5.77%
$ 5.74 million $ 920,091
Apr 29, 2019 $ 0.00687
+6.34%
$ 6.09 million $ 896,503
Apr 28, 2019 $ 0.00645
-5.68%
$ 5.72 million $ 896,979
Apr 27, 2019 $ 0.00684
-4.82%
$ 6.06 million $ 909,164
Apr 26, 2019 $ 0.00719
+1.43%
$ 6.37 million $ 937,184
Apr 25, 2019 $ 0.00708
+6.91%
$ 6.28 million $ 1.02 million
Apr 24, 2019 $ 0.00663
+4.83%
$ 5.87 million $ 1.07 million
Apr 23, 2019 $ 0.00632
-12.76%
$ 5.6 million $ 1.05 million
Apr 22, 2019 $ 0.00725
+16.43%
$ 6.42 million $ 972,559
Apr 21, 2019 $ 0.00622
-12.26%
$ 5.52 million $ 929,403
Apr 20, 2019 $ 0.00709
-2.44%
$ 6.29 million $ 958,557
Apr 19, 2019 $ 0.00727
-0.23%
$ 6.44 million $ 977,518
Apr 18, 2019 $ 0.00729
-3.54%
$ 6.46 million $ 1 million
Apr 17, 2019 $ 0.00756
+0.08%
$ 6.7 million $ 985,963
Apr 16, 2019 $ 0.00755
+4.41%
$ 6.69 million $ 1 million
Apr 15, 2019 $ 0.00723
+13.04%
$ 6.41 million $ 1.04 million
Apr 14, 2019 $ 0.0064
-11.72%
$ 5.67 million $ 1.06 million
Apr 13, 2019 $ 0.00725
+2.32%
$ 6.42 million $ 972,877
Apr 12, 2019 $ 0.00708
+1.76%
$ 6.28 million $ 996,160
Apr 11, 2019 $ 0.00696
-4.05%
$ 6.17 million $ 1.08 million