Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Dinar Coin Historical Data

EDR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2019 $0.00952
-11.27%
$8.44 million $667,039
May 29, 2019 $0.0107
-0.07%
$9.51 million $1.57 million
May 28, 2019 $0.0107
-0.04%
$9.52 million $1.6 million
May 27, 2019 $0.0107
+2.95%
$9.52 million $1.56 million
May 26, 2019 $0.0104
+8.01%
$9.25 million $1.67 million
May 25, 2019 $0.00966
+1.09%
$8.56 million $1.59 million
May 24, 2019 $0.00956
+0.40%
$8.47 million $1.54 million
May 23, 2019 $0.00952
+5.38%
$8.44 million $1.52 million
May 22, 2019 $0.00903
-0.85%
$8.01 million $1.42 million
May 21, 2019 $0.00911
-7.08%
$8.07 million $1.41 million
May 20, 2019 $0.0098
-0.49%
$8.69 million $1.5 million
May 19, 2019 $0.00985
+1.91%
$8.73 million $1.53 million
May 18, 2019 $0.00967
+10.47%
$8.57 million $1.49 million
May 17, 2019 $0.00875
-6.04%
$7.76 million $1.32 million
May 16, 2019 $0.00931
+11.83%
$8.25 million $1.45 million
May 15, 2019 $0.00833
-3.32%
$7.38 million $1.3 million
May 14, 2019 $0.00861
+3.05%
$7.63 million $1.26 million
May 13, 2019 $0.00836
+3.11%
$7.41 million $1.22 million
May 12, 2019 $0.00811
-2.98%
$7.18 million $1.14 million
May 11, 2019 $0.00835
+6.15%
$7.4 million $1.16 million
May 10, 2019 $0.00787
+5.53%
$6.97 million $1.05 million
May 9, 2019 $0.00746
-2.41%
$6.61 million $1.01 million
May 8, 2019 $0.00764
+3.10%
$6.77 million $945,324
May 7, 2019 $0.00741
+1.74%
$6.57 million $924,913
May 6, 2019 $0.00728
+1.67%
$6.46 million $927,301
May 5, 2019 $0.00716
-1.02%
$6.35 million $971,198
May 4, 2019 $0.00724
+10.12%
$6.41 million $948,470
May 3, 2019 $0.00657
-11.71%
$5.82 million $946,225
May 2, 2019 $0.00744
+8.51%
$6.6 million $988,649
May 1, 2019 $0.00686
+5.96%
$6.08 million $944,436
Apr 30, 2019 $0.00647
-5.77%
$5.74 million $920,091
Apr 29, 2019 $0.00687
+6.34%
$6.09 million $896,503
Apr 28, 2019 $0.00645
-5.68%
$5.72 million $896,979
Apr 27, 2019 $0.00684
-4.82%
$6.06 million $909,164
Apr 26, 2019 $0.00719
+1.43%
$6.37 million $937,184
Apr 25, 2019 $0.00708
+6.91%
$6.28 million $1.02 million
Apr 24, 2019 $0.00663
+4.83%
$5.87 million $1.07 million
Apr 23, 2019 $0.00632
-12.76%
$5.6 million $1.05 million
Apr 22, 2019 $0.00725
+16.43%
$6.42 million $972,559
Apr 21, 2019 $0.00622
-12.26%
$5.52 million $929,403
Apr 20, 2019 $0.00709
-2.44%
$6.29 million $958,557
Apr 19, 2019 $0.00727
-0.23%
$6.44 million $977,518
Apr 18, 2019 $0.00729
-3.54%
$6.46 million $1 million
Apr 17, 2019 $0.00756
+0.08%
$6.7 million $985,963
Apr 16, 2019 $0.00755
+4.41%
$6.69 million $1 million
Apr 15, 2019 $0.00723
+13.04%
$6.41 million $1.04 million
Apr 14, 2019 $0.0064
-11.72%
$5.67 million $1.06 million
Apr 13, 2019 $0.00725
+2.32%
$6.42 million $972,877
Apr 12, 2019 $0.00708
+1.76%
$6.28 million $996,160
Apr 11, 2019 $0.00696
-4.05%
$6.17 million $1.08 million