E-Dinar Coin Historical Data

EDR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00725
-2.88%
$ 6.43 million $ 1.08 million
Apr 9, 2019 $ 0.00747
+11.31%
$ 6.62 million $ 963,129
Apr 8, 2019 $ 0.00671
-1.45%
$ 5.95 million $ 1.03 million
Apr 7, 2019 $ 0.00681
-13.65%
$ 6.03 million $ 1.13 million
Apr 6, 2019 $ 0.00788
+18.53%
$ 6.98 million $ 1.14 million
Apr 5, 2019 $ 0.00665
-13.75%
$ 5.89 million $ 1.04 million
Apr 4, 2019 $ 0.00771
+11.50%
$ 6.83 million $ 1.23 million
Apr 3, 2019 $ 0.00692
-10.01%
$ 6.13 million $ 1.18 million
Apr 2, 2019 $ 0.00769
+4.76%
$ 6.81 million $ 1.2 million
Apr 1, 2019 $ 0.00734
-4.26%
$ 6.5 million $ 1.23 million
Mar 31, 2019 $ 0.00766
-0.56%
$ 6.79 million $ 1.2 million
Mar 30, 2019 $ 0.00771
-2.61%
$ 6.83 million $ 1.28 million
Mar 29, 2019 $ 0.00793
-2.62%
$ 7.03 million $ 1.27 million
Mar 28, 2019 $ 0.00814
-1.83%
$ 7.21 million $ 1.34 million
Mar 27, 2019 $ 0.00829
-15.66%
$ 7.35 million $ 1.15 million
Mar 26, 2019 $ 0.00983
-1.08%
$ 8.71 million $ 1.54 million
Mar 25, 2019 $ 0.00994
+12.86%
$ 8.8 million $ 1.62 million
Mar 24, 2019 $ 0.0088
+23.23%
$ 7.8 million $ 1.63 million
Mar 23, 2019 $ 0.00714
-0.35%
$ 6.33 million $ 986,425
Mar 22, 2019 $ 0.00717
-0.83%
$ 6.35 million $ 1.19 million
Mar 21, 2019 $ 0.00722
-0.34%
$ 6.4 million $ 1.59 million
Mar 20, 2019 $ 0.00725
-0.14%
$ 6.43 million $ 1.61 million
Mar 19, 2019 $ 0.00726
-1.93%
$ 6.43 million $ 1.56 million
Mar 18, 2019 $ 0.0074
-3.01%
$ 6.56 million $ 1.54 million
Mar 17, 2019 $ 0.00762
-3.09%
$ 6.76 million $ 1.5 million
Mar 16, 2019 $ 0.00787
+1.27%
$ 6.97 million $ 1.12 million
Mar 15, 2019 $ 0.00777
+3.96%
$ 6.88 million $ 1 million
Mar 14, 2019 $ 0.00747
+14.55%
$ 6.62 million $ 1 million
Mar 13, 2019 $ 0.00652
-1.96%
$ 5.78 million $ 1.27 million
Mar 12, 2019 $ 0.00666
-0.25%
$ 5.9 million $ 1.18 million
Mar 11, 2019 $ 0.00667
-3.72%
$ 5.91 million $ 1.62 million
Mar 10, 2019 $ 0.00694
+9.27%
$ 6.15 million $ 2.35 million
Mar 9, 2019 $ 0.00635
-3.57%
$ 5.63 million $ 2.12 million
Mar 8, 2019 $ 0.00658
+0.46%
$ 5.83 million $ 415,436
Mar 7, 2019 $ 0.00655
-0.05%
$ 5.8 million $ 274,864
Mar 6, 2019 $ 0.00655
+1.40%
$ 5.8 million $ 30,545
Mar 5, 2019 $ 0.00646
+3.11%
$ 5.72 million $ 23,504
Mar 4, 2019 $ 0.00626
-5.47%
$ 5.55 million $ 67,631
Mar 3, 2019 $ 0.00663
-3.57%
$ 5.87 million $ 219,170
Mar 2, 2019 $ 0.00687
-0.82%
$ 6.09 million $ 118,462
Mar 1, 2019 $ 0.00693
+0.06%
$ 6.14 million $ 29,400
Feb 28, 2019 $ 0.00693
-1.18%
$ 6.14 million $ 71,274
Feb 27, 2019 $ 0.00701
-1.89%
$ 6.21 million $ 76,145
Feb 26, 2019 $ 0.00715
-4.38%
$ 6.33 million $ 7,482
Feb 25, 2019 $ 0.00747
+4.78%
$ 6.62 million $ 153,192
Feb 24, 2019 $ 0.00713
-9.91%
$ 6.32 million $ 167,476
Feb 23, 2019 $ 0.00792
+3.78%
$ 7.01 million $ 47,176
Feb 22, 2019 $ 0.00763
+0.39%
$ 6.76 million $ 53,591
Feb 21, 2019 $ 0.0076
+2.95%
$ 6.74 million $ 60,285
Feb 20, 2019 $ 0.00738
+1.56%
$ 6.54 million $ 59,738