Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Dinar Coin Historical Data

EDR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2018 $0.00876
-7.02%
$7.77 million $248,912
Dec 30, 2018 $0.00942
+4.64%
$8.35 million $278,458
Dec 29, 2018 $0.009
-8.13%
$7.98 million $265,078
Dec 28, 2018 $0.0098
+10.71%
$8.69 million $92,721
Dec 27, 2018 $0.00885
-2.56%
$7.84 million $185,544
Dec 26, 2018 $0.00908
-5.53%
$8.05 million $155,977
Dec 25, 2018 $0.00962
-1.36%
$8.52 million $39,628
Dec 24, 2018 $0.00975
-7.98%
$8.64 million $181,446
Dec 23, 2018 $0.0106
+7.69%
$9.39 million $46,773
Dec 22, 2018 $0.0105
+3.65%
$9.3 million $40,820
Dec 21, 2018 $0.0101
+2.04%
$8.97 million $41,200
Dec 20, 2018 $0.00992
+7.78%
$8.79 million $171,148
Dec 19, 2018 $0.00921
-3.36%
$8.16 million $153,181
Dec 18, 2018 $0.00953
-2.42%
$8.44 million $108,600
Dec 17, 2018 $0.00976
+9.71%
$8.65 million $41,414
Dec 16, 2018 $0.0089
-3.38%
$7.89 million $36,326
Dec 15, 2018 $0.00921
+5.56%
$8.16 million $37,359
Dec 14, 2018 $0.00872
-1.91%
$7.73 million $128,424
Dec 13, 2018 $0.00889
-3.82%
$7.88 million $149,803
Dec 12, 2018 $0.00925
+2.67%
$8.2 million $118,087
Dec 11, 2018 $0.00901
-2.39%
$7.98 million $95,498
Dec 10, 2018 $0.00923
-4.12%
$8.18 million $63,088
Dec 9, 2018 $0.00964
+4.68%
$8.54 million $49,788
Dec 8, 2018 $0.00921
-1.94%
$8.16 million $63,932
Dec 7, 2018 $0.00936
-1.02%
$8.3 million $63,286
Dec 6, 2018 $0.00947
-7.08%
$8.39 million $66,786
Dec 5, 2018 $0.0102
-4.87%
$9.03 million $15,422
Dec 4, 2018 $0.0107
+1.50%
$9.5 million $73,761
Dec 3, 2018 $0.0106
-9.70%
$9.36 million $72,543
Dec 2, 2018 $0.0117
+1.93%
$10.36 million $16,210
Dec 1, 2018 $0.0115
+4.19%
$10.16 million $80,114
Nov 30, 2018 $0.011
-3.09%
$9.76 million $77,593
Nov 29, 2018 $0.0235
+0.00%
$20.81 million $4,089
Nov 28, 2018 $0.0158
+0.00%
$13.97 million $3,750
Nov 27, 2018 $0.0166
+0.00%
$14.69 million $3,926
Nov 26, 2018 $0.0157
+0.00%
$13.88 million $3,820
Nov 25, 2018 $0.0182
+0.00%
$16.14 million $4,292
Nov 24, 2018 $0.0187
+0.00%
$16.57 million $4,307
Nov 23, 2018 $0.0224
+0.00%
$19.89 million $4,525
Nov 22, 2018 $0.0268
+0.00%
$23.75 million $4,500
Nov 21, 2018 $0.035
+0.00%
$31.01 million $4,634
Nov 20, 2018 $0.0393
+0.00%
$34.84 million $5,282
Nov 19, 2018 $0.0357
+0.00%
$31.63 million $5,598
Nov 18, 2018 $0.0341
+0.00%
$30.22 million $5,553
Nov 17, 2018 $0.0394
+0.00%
$34.88 million $5,591
Nov 16, 2018 $0.0376
+0.00%
$-- $5,594
Nov 15, 2018 $0.0445
+0.00%
$-- $6,126
Nov 14, 2018 $0.0503
+0.00%
$-- $6,362
Nov 13, 2018 $0.0526
+0.00%
$-- $6,402
Nov 12, 2018 $0.0522
+0.00%
$-- $6,388