E-Dinar Coin Historical Data

EDR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.00876
-7.02%
$ 7.77 million $ 248,912
Dec 30, 2018 $ 0.00942
+4.64%
$ 8.35 million $ 278,458
Dec 29, 2018 $ 0.009
-8.13%
$ 7.98 million $ 265,078
Dec 28, 2018 $ 0.0098
+10.71%
$ 8.69 million $ 92,721
Dec 27, 2018 $ 0.00885
-2.56%
$ 7.84 million $ 185,544
Dec 26, 2018 $ 0.00908
-5.53%
$ 8.05 million $ 155,977
Dec 25, 2018 $ 0.00962
-1.36%
$ 8.52 million $ 39,628
Dec 24, 2018 $ 0.00975
-7.98%
$ 8.64 million $ 181,446
Dec 23, 2018 $ 0.0106
+7.69%
$ 9.39 million $ 46,773
Dec 22, 2018 $ 0.0105
+3.65%
$ 9.3 million $ 40,820
Dec 21, 2018 $ 0.0101
+2.04%
$ 8.97 million $ 41,200
Dec 20, 2018 $ 0.00992
+7.78%
$ 8.79 million $ 171,148
Dec 19, 2018 $ 0.00921
-3.36%
$ 8.16 million $ 153,181
Dec 18, 2018 $ 0.00953
-2.42%
$ 8.44 million $ 108,600
Dec 17, 2018 $ 0.00976
+9.71%
$ 8.65 million $ 41,414
Dec 16, 2018 $ 0.0089
-3.38%
$ 7.89 million $ 36,326
Dec 15, 2018 $ 0.00921
+5.56%
$ 8.16 million $ 37,359
Dec 14, 2018 $ 0.00872
-1.91%
$ 7.73 million $ 128,424
Dec 13, 2018 $ 0.00889
-3.82%
$ 7.88 million $ 149,803
Dec 12, 2018 $ 0.00925
+2.67%
$ 8.2 million $ 118,087
Dec 11, 2018 $ 0.00901
-2.39%
$ 7.98 million $ 95,498
Dec 10, 2018 $ 0.00923
-4.12%
$ 8.18 million $ 63,088
Dec 9, 2018 $ 0.00964
+4.68%
$ 8.54 million $ 49,788
Dec 8, 2018 $ 0.00921
-1.94%
$ 8.16 million $ 63,932
Dec 7, 2018 $ 0.00936
-1.02%
$ 8.3 million $ 63,286
Dec 6, 2018 $ 0.00947
-7.08%
$ 8.39 million $ 66,786
Dec 5, 2018 $ 0.0102
-4.87%
$ 9.03 million $ 15,422
Dec 4, 2018 $ 0.0107
+1.50%
$ 9.5 million $ 73,761
Dec 3, 2018 $ 0.0106
-9.70%
$ 9.36 million $ 72,543
Dec 2, 2018 $ 0.0117
+1.93%
$ 10.36 million $ 16,210
Dec 1, 2018 $ 0.0115
+4.19%
$ 10.16 million $ 80,114
Nov 30, 2018 $ 0.011
-3.09%
$ 9.76 million $ 77,593
Nov 29, 2018 $ 0.0235
+0.00%
$ 20.81 million $ 4,089
Nov 28, 2018 $ 0.0158
+0.00%
$ 13.97 million $ 3,750
Nov 27, 2018 $ 0.0166
+0.00%
$ 14.69 million $ 3,926
Nov 26, 2018 $ 0.0157
+0.00%
$ 13.88 million $ 3,820
Nov 25, 2018 $ 0.0182
+0.00%
$ 16.14 million $ 4,292
Nov 24, 2018 $ 0.0187
+0.00%
$ 16.57 million $ 4,307
Nov 23, 2018 $ 0.0224
+0.00%
$ 19.89 million $ 4,525
Nov 22, 2018 $ 0.0268
+0.00%
$ 23.75 million $ 4,500
Nov 21, 2018 $ 0.035
+0.00%
$ 31.01 million $ 4,634
Nov 20, 2018 $ 0.0393
+0.00%
$ 34.84 million $ 5,282
Nov 19, 2018 $ 0.0357
+0.00%
$ 31.63 million $ 5,598
Nov 18, 2018 $ 0.0341
+0.00%
$ 30.22 million $ 5,553
Nov 17, 2018 $ 0.0394
+0.00%
$ 34.88 million $ 5,591
Nov 16, 2018 $ 0.0376
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0445
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0503
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0526
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0522
+0.00%
$ -- $ 6,388