Coinranking
E-Dinar Coin Historical Data
EDR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2019 | $0.00727 | +0.73% | ||
| Feb 18, 2019 | $0.00722 | +0.47% | ||
| Feb 17, 2019 | $0.00719 | +1.36% | ||
| Feb 16, 2019 | $0.00709 | +1.95% | ||
| Feb 15, 2019 | $0.00696 | -0.09% | ||
| Feb 14, 2019 | $0.00696 | -2.23% | ||
| Feb 13, 2019 | $0.00712 | +0.17% | ||
| Feb 12, 2019 | $0.00711 | -1.25% | ||
| Feb 11, 2019 | $0.0072 | +0.09% | ||
| Feb 10, 2019 | $0.0072 | -2.62% | ||
| Feb 9, 2019 | $0.00739 | +2.94% | ||
| Feb 8, 2019 | $0.00719 | +6.56% | ||
| Feb 7, 2019 | $0.00674 | -3.05% | ||
| Feb 6, 2019 | $0.00696 | +1.38% | ||
| Feb 5, 2019 | $0.00686 | +5.58% | ||
| Feb 4, 2019 | $0.0065 | +10.26% | ||
| Feb 3, 2019 | $0.0059 | -0.18% | ||
| Feb 2, 2019 | $0.0059 | -13.31% | ||
| Feb 1, 2019 | $0.00681 | +7.24% | ||
| Jan 31, 2019 | $0.00635 | -5.89% | ||
| Jan 30, 2019 | $0.00675 | -3.14% | ||
| Jan 29, 2019 | $0.00697 | -1.66% | ||
| Jan 28, 2019 | $0.00708 | -3.13% | ||
| Jan 27, 2019 | $0.00732 | +2.28% | ||
| Jan 26, 2019 | $0.00716 | +0.74% | ||
| Jan 25, 2019 | $0.00711 | +0.59% | ||
| Jan 24, 2019 | $0.00707 | -2.86% | ||
| Jan 23, 2019 | $0.00728 | +0.65% | ||
| Jan 22, 2019 | $0.00723 | +0.79% | ||
| Jan 21, 2019 | $0.00717 | +1.24% | ||
| Jan 20, 2019 | $0.00708 | -5.26% | ||
| Jan 19, 2019 | $0.00748 | -0.71% | ||
| Jan 18, 2019 | $0.00753 | +0.16% | ||
| Jan 17, 2019 | $0.00752 | +1.54% | ||
| Jan 16, 2019 | $0.00741 | +3.91% | ||
| Jan 15, 2019 | $0.00713 | -0.45% | ||
| Jan 14, 2019 | $0.00716 | -1.50% | ||
| Jan 13, 2019 | $0.00727 | -4.85% | ||
| Jan 12, 2019 | $0.00764 | +0.79% | ||
| Jan 11, 2019 | $0.00758 | -1.61% | ||
| Jan 10, 2019 | $0.0077 | -13.43% | ||
| Jan 9, 2019 | $0.0089 | +4.73% | ||
| Jan 8, 2019 | $0.0085 | -0.76% | ||
| Jan 7, 2019 | $0.00856 | -1.28% | ||
| Jan 6, 2019 | $0.00868 | -0.38% | ||
| Jan 5, 2019 | $0.00871 | -0.11% | ||
| Jan 4, 2019 | $0.00872 | -0.58% | ||
| Jan 3, 2019 | $0.00877 | -6.53% | ||
| Jan 2, 2019 | $0.00939 | +2.98% | ||
| Jan 1, 2019 | $0.0091 | +3.85% | ||