E-Dinar Coin Historical Data

EDR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.00727
+0.73%
$ 6.44 million $ 52,516
Feb 18, 2019 $ 0.00722
+0.47%
$ 6.4 million $ 63,964
Feb 17, 2019 $ 0.00719
+1.36%
$ 6.37 million $ 32,274
Feb 16, 2019 $ 0.00709
+1.95%
$ 6.29 million $ 37,881
Feb 15, 2019 $ 0.00696
-0.09%
$ 6.17 million $ 32,289
Feb 14, 2019 $ 0.00696
-2.23%
$ 6.17 million $ 48,240
Feb 13, 2019 $ 0.00712
+0.17%
$ 6.31 million $ 13,247
Feb 12, 2019 $ 0.00711
-1.25%
$ 6.3 million $ 38,979
Feb 11, 2019 $ 0.0072
+0.09%
$ 6.38 million $ 50,421
Feb 10, 2019 $ 0.0072
-2.62%
$ 6.38 million $ 19,518
Feb 9, 2019 $ 0.00739
+2.94%
$ 6.55 million $ 30,580
Feb 8, 2019 $ 0.00719
+6.56%
$ 6.37 million $ 55,308
Feb 7, 2019 $ 0.00674
-3.05%
$ 5.98 million $ 10,665
Feb 6, 2019 $ 0.00696
+1.38%
$ 6.17 million $ 9,965
Feb 5, 2019 $ 0.00686
+5.58%
$ 6.08 million $ 11,504
Feb 4, 2019 $ 0.0065
+10.26%
$ 5.76 million $ 7,861
Feb 3, 2019 $ 0.0059
-0.18%
$ 5.22 million $ 3,778
Feb 2, 2019 $ 0.0059
-13.31%
$ 5.23 million $ 582
Feb 1, 2019 $ 0.00681
+7.24%
$ 6.03 million $ 15,155
Jan 31, 2019 $ 0.00635
-5.89%
$ 5.63 million $ 22,217
Jan 30, 2019 $ 0.00675
-3.14%
$ 5.98 million $ 2,665
Jan 29, 2019 $ 0.00697
-1.66%
$ 6.17 million $ 11,088
Jan 28, 2019 $ 0.00708
-3.13%
$ 6.28 million $ 798,645
Jan 27, 2019 $ 0.00732
+2.28%
$ 6.49 million $ 234,755
Jan 26, 2019 $ 0.00716
+0.74%
$ 6.35 million $ 903,480
Jan 25, 2019 $ 0.00711
+0.59%
$ 6.3 million $ 669,896
Jan 24, 2019 $ 0.00707
-2.86%
$ 6.26 million $ 628,161
Jan 23, 2019 $ 0.00728
+0.65%
$ 6.45 million $ 953,236
Jan 22, 2019 $ 0.00723
+0.79%
$ 6.41 million $ 926,683
Jan 21, 2019 $ 0.00717
+1.24%
$ 6.36 million $ 905,850
Jan 20, 2019 $ 0.00708
-5.26%
$ 6.28 million $ 923,622
Jan 19, 2019 $ 0.00748
-0.71%
$ 6.63 million $ 709,901
Jan 18, 2019 $ 0.00753
+0.16%
$ 6.68 million $ 942,215
Jan 17, 2019 $ 0.00752
+1.54%
$ 6.66 million $ 633,150
Jan 16, 2019 $ 0.00741
+3.91%
$ 6.56 million $ 1.04 million
Jan 15, 2019 $ 0.00713
-0.45%
$ 6.32 million $ 1.11 million
Jan 14, 2019 $ 0.00716
-1.50%
$ 6.35 million $ 1.25 million
Jan 13, 2019 $ 0.00727
-4.85%
$ 6.44 million $ 1.13 million
Jan 12, 2019 $ 0.00764
+0.79%
$ 6.77 million $ 412,435
Jan 11, 2019 $ 0.00758
-1.61%
$ 6.72 million $ 208,200
Jan 10, 2019 $ 0.0077
-13.43%
$ 6.83 million $ 290,886
Jan 9, 2019 $ 0.0089
+4.73%
$ 7.89 million $ 337,867
Jan 8, 2019 $ 0.0085
-0.76%
$ 7.53 million $ 217,282
Jan 7, 2019 $ 0.00856
-1.28%
$ 7.59 million $ 323,172
Jan 6, 2019 $ 0.00868
-0.38%
$ 7.69 million $ 325,638
Jan 5, 2019 $ 0.00871
-0.11%
$ 7.72 million $ 324,274
Jan 4, 2019 $ 0.00872
-0.58%
$ 7.73 million $ 340,352
Jan 3, 2019 $ 0.00877
-6.53%
$ 7.77 million $ 323,721
Jan 2, 2019 $ 0.00939
+2.98%
$ 8.32 million $ 85,885
Jan 1, 2019 $ 0.0091
+3.85%
$ 8.07 million $ 235,700