Coinranking
E-Dinar Coin Historical Data
EDR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2017 | $0.00815 | +0.00% | ||
| Aug 16, 2017 | $0.00652 | +0.00% | ||
| Aug 15, 2017 | $0.00602 | +0.00% | ||
| Aug 14, 2017 | $0.00599 | +0.00% | ||
| Aug 13, 2017 | $0.00613 | +0.00% | ||
| Aug 12, 2017 | $0.00515 | +0.00% | ||
| Aug 11, 2017 | $0.00515 | +0.00% | ||
| Aug 10, 2017 | $0.00537 | +0.00% | ||
| Aug 9, 2017 | $0.00422 | +0.00% | ||
| Aug 8, 2017 | $0.00434 | +0.00% | ||
| Aug 7, 2017 | $0.00543 | +0.00% | ||
| Aug 6, 2017 | $0.00644 | +0.00% | ||
| Aug 5, 2017 | $0.00677 | +0.00% | ||
| Aug 4, 2017 | $0.0066 | +0.00% | ||
| Aug 3, 2017 | $0.008 | +0.00% | ||
| Aug 2, 2017 | $0.00799 | +0.00% | ||
| Aug 1, 2017 | $0.0107 | +0.00% | ||
| Jul 31, 2017 | $0.00823 | +0.00% | ||
| Jul 30, 2017 | $0.00957 | +0.00% | ||
| Jul 29, 2017 | $0.00972 | +0.00% | ||
| Jul 28, 2017 | $0.00943 | +0.00% | ||
| Jul 27, 2017 | $0.0102 | +0.00% | ||
| Jul 26, 2017 | $0.0102 | +0.00% | ||
| Jul 25, 2017 | $0.0105 | +0.00% | ||
| Jul 24, 2017 | $0.011 | +0.00% | ||
| Jul 23, 2017 | $0.0118 | +0.00% | ||
| Jul 22, 2017 | $0.0113 | +0.00% | ||
| Jul 21, 2017 | $0.0117 | +0.00% | ||
| Jul 20, 2017 | $0.0121 | +0.00% | ||
| Jul 19, 2017 | $0.0118 | +0.00% | ||
| Jul 18, 2017 | $0.013 | +0.00% | ||
| Jul 17, 2017 | $0.012 | +0.00% | ||
| Jul 16, 2017 | $0.0105 | +0.00% | ||
| Jul 15, 2017 | $0.0109 | +0.00% | ||
| Jul 14, 2017 | $0.0115 | +0.00% | ||
| Jul 13, 2017 | $0.0154 | +0.00% | ||
| Jul 12, 2017 | $0.0136 | +0.00% | ||
| Jul 11, 2017 | $0.0145 | +0.00% | ||
| Jul 10, 2017 | $0.0143 | +0.00% | ||
| Jul 9, 2017 | $0.0154 | +0.00% | ||
| Jul 8, 2017 | $0.0147 | +0.00% | ||
| Jul 7, 2017 | $0.0147 | +0.00% | ||
| Jul 6, 2017 | $0.0145 | +0.00% | ||
| Jul 5, 2017 | $0.0149 | +0.00% | ||
| Jul 4, 2017 | $0.0155 | +0.00% | ||
| Jul 3, 2017 | $0.0161 | +0.00% | ||
| Jul 2, 2017 | $0.0166 | +0.00% | ||
| Jul 1, 2017 | $0.0155 | +0.00% | ||
| Jun 30, 2017 | $0.016 | +0.00% | ||
| Jun 29, 2017 | $0.0225 | +0.00% | ||