E-Dinar Coin Historical Data

EDR Page 48
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $ 0.0234
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.024
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0227
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0259
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.024
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0224
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0198
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0208
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0203
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0208
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0209
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0212
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0201
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0192
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0206
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0221
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0218
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0247
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0258
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0262
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0254
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0272
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0266
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0271
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0183
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0185
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0172
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0165
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0157
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0167
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0168
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0166
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0173
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0183
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0233
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.017
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0191
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.02
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0245
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0281
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.026
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0277
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.029
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0306
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0327
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0372
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0377
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0271
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0271
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0272
+0.00%
$ -- $ 1,752