E-Dinar Coin Historical Data

EDR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 2017 $ 0.197
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.176
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.162
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.127
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.11
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.114
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.114
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.101
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0963
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.101
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.181
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.2
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.215
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.256
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.238
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.255
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.225
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.29
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.35
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.27
+0.00%
$ -- $ 1,223
Download