E-Dinar Coin Historical Data

EDR Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 2017 $ 0.0308
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0345
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0364
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0404
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0402
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0378
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0416
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0368
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.042
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.043
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0544
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.034
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0378
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0383
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0429
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0452
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0434
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0456
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0474
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0425
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.048
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0516
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0571
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0606
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0623
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.065
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0597
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0782
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0857
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0729
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0666
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0776
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0634
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0981
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.101
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.135
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.139
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.142
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.2
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.152
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.171
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.169
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.2
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.199
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.181
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.185
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.207
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.191
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.172
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.203
+0.00%
$ -- $ 1,121