E-Dinar Coin Historical Data

EDR Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000616
+0.51%
$ 546,026 $ 1,097
May 11, 2023 $ 0.000613
+0.76%
$ 543,631 $ 1,566
May 10, 2023 $ 0.000627
-0.19%
$ 556,015 $ 1,191
May 9, 2023 $ 0.000629
+0.01%
$ 557,148 $ 1,393
May 8, 2023 $ 0.00061
+1.09%
$ 540,668 $ 1,313
May 7, 2023 $ 0.000624
-3.50%
$ 553,390 $ 1,354
May 6, 2023 $ 0.000628
+572.14%
$ 556,749 $ 966
May 3, 2023 $ 0.000673
-0.51%
$ -- $ 1,594
May 2, 2023 $ 0.000676
+5.39%
$ 599,293 $ 1,603
May 1, 2023 $ 0.00066
-2.74%
$ 584,856 $ 1,699
Apr 30, 2023 $ 0.000661
+492.25%
$ 586,223 $ 820
Apr 26, 2023 $ 0.000674
+3.03%
$ -- $ 1,729
Apr 25, 2023 $ 0.000673
+13.91%
$ 596,385 $ 1,714
Apr 24, 2023 $ 0.000609
-7.78%
$ 540,008 $ 1,650
Apr 23, 2023 $ 0.00068
+0.57%
$ 602,719 $ 1,774
Apr 22, 2023 $ 0.000676
+1.49%
$ 599,430 $ 1,808
Apr 21, 2023 $ 0.000667
+0.26%
$ 590,688 $ 1,703
Apr 20, 2023 $ 0.000703
-0.40%
$ 623,369 $ 1,711
Apr 19, 2023 $ 0.000707
-6.73%
$ 626,595 $ 1,240
Apr 18, 2023 $ 0.000758
+3.47%
$ 672,169 $ 1,163
Apr 17, 2023 $ 0.000733
-4.57%
$ 649,670 $ 1,044
Apr 16, 2023 $ 0.000768
+4.47%
$ 680,874 $ 1,860
Apr 15, 2023 $ 0.000756
-0.12%
$ 670,347 $ 1,784
Apr 14, 2023 $ 0.000758
+4.55%
$ 671,845 $ 1,985
Apr 13, 2023 $ 0.000725
+2.15%
$ 642,303 $ 3,482
Apr 12, 2023 $ 0.000807
-3.31%
$ 714,902 $ 3,535
Apr 11, 2023 $ 0.000833
+17.61%
$ 738,022 $ 3,406
Apr 10, 2023 $ 0.000746
+1.98%
$ 660,898 $ 3,486
Apr 9, 2023 $ 0.000694
-13.02%
$ 614,820 $ 2,514
Apr 8, 2023 $ 0.000795
+6.58%
$ 704,735 $ 2,742
Apr 7, 2023 $ 0.000804
+9.86%
$ 712,505 $ 2,679
Apr 6, 2023 $ 0.00075
+0.76%
$ 664,717 $ 2,606
Apr 5, 2023 $ 0.000841
+15.10%
$ 745,244 $ 2,795
Apr 4, 2023 $ 0.000712
+0.69%
$ 630,878 $ 3,218
Apr 3, 2023 $ 0.000707
-4.08%
$ 626,228 $ 3,254
Apr 2, 2023 $ 0.000701
+3.77%
$ 621,139 $ 3,080
Apr 1, 2023 $ 0.000694
+0.01%
$ 614,669 $ 2,469
Mar 31, 2023 $ 0.00073
+7.00%
$ 646,925 $ 1,879
Mar 30, 2023 $ 0.000717
-7.10%
$ 635,724 $ 2,681
Mar 29, 2023 $ 0.000772
+17.59%
$ 684,409 $ 3,469
Mar 28, 2023 $ 0.000675
-6.46%
$ 597,790 $ 3,744
Mar 27, 2023 $ 0.000721
-3.45%
$ 638,861 $ 3,210
Mar 26, 2023 $ 0.000764
+21.55%
$ 677,397 $ 3,424
Mar 25, 2023 $ 0.000673
-1.44%
$ 596,707 $ 34
Mar 24, 2023 $ 0.000665
-14.84%
$ 589,599 $ 3,161
Mar 23, 2023 $ 0.000782
-31.08%
$ 693,242 $ 2,507
Mar 22, 2023 $ 0.00113
+65.30%
$ 1.01 million $ 1,163
Mar 21, 2023 $ 0.000687
+3.77%
$ 609,052 $ 1,762
Mar 20, 2023 $ 0.000627
-8.04%
$ 555,525 $ 1,931
Mar 19, 2023 $ 0.000681
+3.92%
$ 603,574 $ 1,670