E-Dinar Coin Historical Data

EDR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.000637
-3.89%
$ 564,367 $ 1,751
Mar 17, 2023 $ 0.000644
+374.00%
$ 570,723 $ 2,220
Mar 10, 2023 $ 0.000049
-0.12%
$ -- $ 0
Mar 9, 2023 $ 0.0000491
-0.10%
$ 43,488 $ 0
Mar 6, 2023 $ 0.0000471
+0.09%
$ -- $ 28
Mar 5, 2023 $ 0.000047
-75.19%
$ 41,676 $ 351
Mar 4, 2023 $ 0.00019
-19.79%
$ 167,975 $ 650
Mar 3, 2023 $ 0.000237
+61.18%
$ 210,045 $ 638
Mar 2, 2023 $ 0.000235
+31.58%
$ 208,133 $ 721
Mar 1, 2023 $ 0.000214
+124.54%
$ 189,428 $ 363
Feb 28, 2023 $ 0.0000953
-61.09%
$ 84,461 $ 398
Feb 27, 2023 $ 0.000249
+104.16%
$ 220,568 $ 313
Feb 26, 2023 $ 0.000126
-36.60%
$ 111,650 $ 435
Feb 25, 2023 $ 0.000197
-25.53%
$ 174,910 $ 488
Feb 15, 2023 $ 0.0000385
-1.38%
$ 34,112 $ 12
Feb 14, 2023 $ 0.000039
+0.11%
$ 34,592 $ 12
Feb 10, 2023 $ 0.0000401
-0.09%
$ -- $ 69
Feb 9, 2023 $ 0.0000402
-76.64%
$ 35,603 $ 105
Feb 8, 2023 $ 0.000175
+47.25%
$ 155,169 $ 330
Feb 7, 2023 $ 0.0000987
+38.70%
$ 87,494 $ 6
Feb 6, 2023 $ 0.0000713
+9.24%
$ 63,162 $ 190
Feb 5, 2023 $ 0.0000845
-4.31%
$ -- $ 1
Feb 4, 2023 $ 0.0000884
-7.91%
$ 78,371 $ 130
Feb 3, 2023 $ 0.000096
-35.79%
$ 85,099 $ 267
Feb 2, 2023 $ 0.00013
-12.37%
$ 115,612 $ 301
Feb 1, 2023 $ 0.000149
+36.68%
$ 131,987 $ 487
Jan 31, 2023 $ 0.000136
+61.86%
$ 120,481 $ 650
Jan 30, 2023 $ 0.0000859
-39.97%
$ 76,157 $ 402
Jan 29, 2023 $ 0.000143
+16.07%
$ 126,813 $ 487
Jan 28, 2023 $ 0.000114
-13.57%
$ 101,178 $ 508
Jan 27, 2023 $ 0.000137
+38.17%
$ 121,611 $ 508
Jan 26, 2023 $ 0.000128
-14.72%
$ 113,569 $ 441
Jan 25, 2023 $ 0.000138
+9.19%
$ 122,239 $ 460
Jan 24, 2023 $ 0.000134
+14.92%
$ 118,372 $ 388
Jan 23, 2023 $ 0.000101
-12.78%
$ 89,582 $ 529
Jan 22, 2023 $ 0.000113
-16.28%
$ 99,921 $ 655
Jan 21, 2023 $ 0.000134
-8.04%
$ 118,679 $ 528
Jan 20, 2023 $ 0.000132
+6.76%
$ 117,416 $ 399
Jan 19, 2023 $ 0.000126
-8.21%
$ 111,704 $ 325
Jan 18, 2023 $ 0.000132
-15.28%
$ 117,304 $ 435
Jan 17, 2023 $ 0.000152
+42.32%
$ 134,966 $ 573
Jan 16, 2023 $ 0.000104
-33.70%
$ 92,182 $ 754
Jan 15, 2023 $ 0.000149
-0.64%
$ 131,990 $ 267
Jan 14, 2023 $ 0.000135
+53.86%
$ 119,458 $ 235
Jan 13, 2023 $ 0.000109
-2.72%
$ 96,471 $ 687
Jan 12, 2023 $ 0.000088
+16.31%
$ 77,967 $ 545
Jan 11, 2023 $ 0.0000735
-31.31%
$ 65,166 $ 492
Jan 10, 2023 $ 0.00011
+34.30%
$ 97,499 $ 489
Jan 9, 2023 $ 0.000089
-4.07%
$ 78,879 $ 511
Jan 8, 2023 $ 0.0000978
+7.46%
$ 86,704 $ 476