E-Dinar Coin Historical Data

EDR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.000205
+10.02%
$ 181,299 $ 1,474
Nov 7, 2022 $ 0.000183
-2.13%
$ 162,084 $ 1,507
Nov 6, 2022 $ 0.000191
+2.62%
$ 169,265 $ 1,974
Nov 5, 2022 $ 0.000177
+0.08%
$ 157,058 $ 1,809
Nov 4, 2022 $ 0.000183
+4.51%
$ 162,264 $ 1,477
Nov 3, 2022 $ 0.000177
-6.73%
$ 156,999 $ 1,748
Nov 2, 2022 $ 0.0002
+9.25%
$ 177,132 $ 1,550
Nov 1, 2022 $ 0.00019
+7.93%
$ 168,243 $ 1,080
Oct 31, 2022 $ 0.000176
-1.74%
$ 155,826 $ 1,919
Oct 30, 2022 $ 0.000175
+1.01%
$ 154,951 $ 1,738
Oct 29, 2022 $ 0.000175
-12.18%
$ 155,076 $ 1,457
Oct 28, 2022 $ 0.000205
+7.95%
$ 181,857 $ 1,525
Oct 27, 2022 $ 0.000194
+8.40%
$ 172,068 $ 1,478
Oct 26, 2022 $ 0.000178
-6.19%
$ 157,987 $ 1,574
Oct 25, 2022 $ 0.000206
-0.55%
$ 182,565 $ 1,619
Oct 24, 2022 $ 0.000212
-0.39%
$ 187,952 $ 1,587
Oct 23, 2022 $ 0.000209
+2.44%
$ 185,299 $ 1,147
Oct 22, 2022 $ 0.00021
+16.73%
$ 186,302 $ 1,030
Oct 21, 2022 $ 0.000178
-8.22%
$ 157,825 $ 842
Oct 20, 2022 $ 0.000186
-11.47%
$ 164,809 $ 1,089
Oct 19, 2022 $ 0.000207
+7.86%
$ 183,558 $ 753
Oct 18, 2022 $ 0.000188
-2.57%
$ 166,639 $ 936
Oct 17, 2022 $ 0.000195
-10.55%
$ 172,863 $ 966
Oct 16, 2022 $ 0.000213
+17.18%
$ 188,888 $ 773
Oct 15, 2022 $ 0.000179
-7.76%
$ 158,594 $ 790
Oct 14, 2022 $ 0.000193
+7.13%
$ 170,999 $ 1,198
Oct 13, 2022 $ 0.000178
+0.05%
$ 157,881 $ 824
Oct 12, 2022 $ 0.000178
-10.45%
$ 157,777 $ 1,105
Oct 11, 2022 $ 0.000199
-6.86%
$ 176,224 $ 1,149
Oct 10, 2022 $ 0.000234
+19.39%
$ 207,589 $ 1,350
Oct 9, 2022 $ 0.0002
-23.40%
$ 177,310 $ 1,272
Oct 8, 2022 $ 0.000246
+7.90%
$ 218,133 $ 1,298
Oct 7, 2022 $ 0.000225
-11.10%
$ 199,400 $ 1,034
Oct 6, 2022 $ 0.000249
-14.71%
$ 220,662 $ 1,213
Oct 5, 2022 $ 0.000283
+58.08%
$ 250,835 $ 1,043
Oct 4, 2022 $ 0.000183
-11.99%
$ 162,255 $ 1,232
Oct 3, 2022 $ 0.000235
-2.62%
$ 208,305 $ 811
Oct 2, 2022 $ 0.000259
+43.89%
$ 229,703 $ 1,307
Oct 1, 2022 $ 0.000184
-25.49%
$ 163,168 $ 909
Sep 30, 2022 $ 0.000265
+37.35%
$ 235,001 $ 910
Sep 29, 2022 $ 0.000182
-34.62%
$ 161,088 $ 1,136
Sep 28, 2022 $ 0.000285
+49.36%
$ 252,928 $ 1,094
Sep 27, 2022 $ 0.000203
-12.16%
$ 179,964 $ 1,274
Sep 26, 2022 $ 0.000266
+32.17%
$ 235,667 $ 1,026
Sep 25, 2022 $ 0.000211
-7.37%
$ 187,193 $ 885
Sep 24, 2022 $ 0.000216
+9.59%
$ 191,397 $ 1,025
Sep 23, 2022 $ 0.000208
+3.13%
$ 184,495 $ 798
Sep 22, 2022 $ 0.000188
-1.68%
$ 166,718 $ 1,307
Sep 21, 2022 $ 0.000181
-6.23%
$ -- $ 1,022
Sep 20, 2022 $ 0.000193
-11.29%
$ 171,045 $ 1,061