E-Dinar Coin Historical Data

EDR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0000911
+4.62%
$ 80,703 $ 654
Jan 6, 2023 $ 0.000076
-83.91%
$ 67,375 $ 546
Jan 5, 2023 $ 0.000467
-27.09%
$ 414,163 $ 2,005
Jan 4, 2023 $ 0.000601
+546.51%
$ 532,614 $ 2,928
Jan 3, 2023 $ 0.000086
-2.41%
$ 76,181 $ 522
Jan 2, 2023 $ 0.0000881
+29.57%
$ 78,057 $ 493
Jan 1, 2023 $ 0.000068
-16.06%
$ 60,247 $ 616
Dec 31, 2022 $ 0.000066
-15.37%
$ 58,477 $ 610
Dec 30, 2022 $ 0.000079
-23.28%
$ 69,992 $ 423
Dec 29, 2022 $ 0.000115
+43.74%
$ 101,815 $ 482
Dec 28, 2022 $ 0.0000719
-32.12%
$ 63,740 $ 701
Dec 27, 2022 $ 0.000092
-15.56%
$ 81,504 $ 623
Dec 26, 2022 $ 0.0000999
+20.41%
$ 88,543 $ 503
Dec 25, 2022 $ 0.000084
-28.24%
$ 74,421 $ 716
Dec 24, 2022 $ 0.000107
+35.40%
$ 94,856 $ 587
Dec 23, 2022 $ 0.0000771
-20.55%
$ 68,285 $ 516
Dec 22, 2022 $ 0.000101
+27.89%
$ 89,481 $ 644
Dec 21, 2022 $ 0.000079
-30.11%
$ 69,994 $ 690
Dec 20, 2022 $ 0.000111
+24.65%
$ 98,341 $ 645
Dec 19, 2022 $ 0.0000901
+12.42%
$ 79,825 $ 687
Dec 18, 2022 $ 0.0000801
-31.36%
$ 71,023 $ 472
Dec 17, 2022 $ 0.000116
+26.90%
$ 102,598 $ 462
Dec 16, 2022 $ 0.0000903
+34.73%
$ 80,003 $ 533
Dec 15, 2022 $ 0.0000641
-52.92%
$ 56,770 $ 278
Dec 14, 2022 $ 0.000144
+115.21%
$ 127,716 $ 242
Dec 13, 2022 $ 0.000067
-51.43%
$ 59,380 $ 1,001
Dec 12, 2022 $ 0.000136
-18.83%
$ 120,405 $ 1,011
Dec 11, 2022 $ 0.000158
+10.62%
$ 140,199 $ 1,466
Dec 10, 2022 $ 0.000145
-20.71%
$ 128,598 $ 1,545
Dec 9, 2022 $ 0.000151
-3.77%
$ 133,852 $ 743
Nov 28, 2022 $ 0.000346
-0.54%
$ -- $ 41
Nov 27, 2022 $ 0.000348
+41.93%
$ 308,589 $ 278
Nov 26, 2022 $ 0.000258
-22.42%
$ 228,867 $ 507
Nov 25, 2022 $ 0.000342
-14.64%
$ 303,124 $ 1,446
Nov 24, 2022 $ 0.000394
+3.59%
$ 348,767 $ 779
Nov 23, 2022 $ 0.000436
-1.33%
$ 386,378 $ 948
Nov 22, 2022 $ 0.000474
+59.63%
$ 420,332 $ 1,927
Nov 21, 2022 $ 0.000298
-42.30%
$ 264,239 $ 2,182
Nov 20, 2022 $ 0.000517
-26.79%
$ 458,486 $ 2,157
Nov 19, 2022 $ 0.000717
-16.56%
$ 635,769 $ 5,738
Nov 18, 2022 $ 0.000234
-68.31%
$ 207,104 $ 915
Nov 17, 2022 $ 0.000749
+1.94%
$ 663,970 $ 7,343
Nov 16, 2022 $ 0.000733
-12.01%
$ 649,218 $ 6,493
Nov 15, 2022 $ 0.000821
+7.70%
$ 727,374 $ 6,829
Nov 14, 2022 $ 0.00079
+27.31%
$ 699,956 $ 42,094
Nov 13, 2022 $ 0.000613
+19.68%
$ 543,287 $ 4,939
Nov 12, 2022 $ 0.000496
-34.57%
$ 439,852 $ 40,032
Nov 11, 2022 $ 0.000735
+10.09%
$ 651,341 $ 61,677
Nov 10, 2022 $ 0.000751
+1.65%
$ 665,973 $ 6,841
Nov 9, 2022 $ 0.000731
+264.66%
$ 647,916 $ 15,219