Pinakion Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0294
+0.55%
$ 650,304 $ 203
Sep 7, 2025 $ 0.0294
-4.14%
$ 650,217 $ 3,047
Aug 9, 2025 $ 0.0356
+6.44%
$ 698,979 $ 425
Aug 8, 2025 $ 0.0335
-5.64%
$ 654,448 $ 5,245
Aug 7, 2025 $ 0.0354
+5.41%
$ 691,024 $ 9,606
Aug 6, 2025 $ 0.0336
+3.05%
$ 654,702 $ 8,375
Download