Pinakion Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0153
-0.22%
$ 333,432 $ 1,226
May 3, 12 AM $ 0.0153
-0.35%
$ 334,178 $ 1,228
May 2, 11 PM $ 0.0154
-0.10%
$ 335,608 $ 1,233
May 2, 10 PM $ 0.0154
-0.27%
$ 335,938 $ 1,235
May 2, 9 PM $ 0.0153
+0.09%
$ 334,212 $ 1,238
May 2, 8 PM $ 0.0153
-0.03%
$ 333,784 $ 1,228
May 2, 7 PM $ 0.0153
+0.19%
$ 333,762 $ 1,227
May 2, 6 PM $ 0.0153
-0.08%
$ 333,122 $ 1,225
May 2, 5 PM $ 0.0153
+0.02%
$ 333,569 $ 1,226
May 2, 4 PM $ 0.0153
+0.17%
$ 333,850 $ 1,226
May 2, 3 PM $ 0.0153
+0.04%
$ 333,294 $ 1,225
May 2, 2 PM $ 0.0153
-0.08%
$ 333,185 $ 1,225
May 2, 1 PM $ 0.0153
+0.18%
$ 333,462 $ 1,236
May 2, 12 PM $ 0.0152
+0.06%
$ 332,831 $ 1,234
May 2, 11 AM $ 0.0152
-0.11%
$ 332,649 $ 1,233
May 2, 10 AM $ 0.0153
-0.06%
$ 332,986 $ 1,234
May 2, 9 AM $ 0.0153
+0.08%
$ 333,131 $ 1,235
May 2, 8 AM $ 0.0152
-0.15%
$ 332,475 $ 1,234
Apr 25, 1 AM $ 0.0147
+0.13%
$ 321,818 $ 981
Apr 25, 12 AM $ 0.0147
-0.07%
$ 321,285 $ 979
Apr 24, 11 PM $ 0.0147
+0.11%
$ 321,411 $ 980
Apr 24, 10 PM $ 0.0147
-0.07%
$ 321,473 $ 978
Apr 24, 9 PM $ 0.0148
-0.20%
$ 322,104 $ 985
Apr 24, 8 PM $ 0.0148
-0.10%
$ 322,099 $ 988
Apr 24, 7 PM $ 0.0148
+0.18%
$ 322,361 $ 987
Apr 24, 6 PM $ 0.0147
+0.01%
$ 321,438 $ 985
Apr 24, 5 PM $ 0.0147
+0.03%
$ 321,650 $ 984
Apr 24, 4 PM $ 0.0147
-0.13%
$ 321,542 $ 985
Apr 24, 3 PM $ 0.0147
-0.08%
$ 321,346 $ 986
Apr 24, 2 PM $ 0.0147
-0.55%
$ 320,885 $ 987
Apr 24, 1 PM $ 0.0148
-0.02%
$ 323,189 $ 990
Apr 24, 12 PM $ 0.0148
+0.01%
$ 323,553 $ 1,964
Apr 24, 11 AM $ 0.0148
+0.61%
$ 323,461 $ 1,966
Apr 24, 10 AM $ 0.0147
+0.05%
$ 321,272 $ 1,954
Apr 24, 9 AM $ 0.0147
-0.23%
$ 320,906 $ 1,951
Apr 24, 8 AM $ 0.0147
+0.07%
$ 321,630 $ 1,955
Apr 24, 7 AM $ 0.0147
+0.09%
$ 321,419 $ 1,953
Apr 24, 6 AM $ 0.0147
+0.19%
$ 321,301 $ 1,952
Apr 24, 5 AM $ 0.0147
-0.05%
$ 320,300 $ 1,956
Apr 24, 4 AM $ 0.0147
-0.03%
$ 320,745 $ 1,955
Apr 24, 3 AM $ 0.0147
-0.64%
$ 321,560 $ 1,957
Apr 24, 2 AM $ 0.0148
+0.13%
$ 323,472 $ 1,974
Apr 24, 1 AM $ 0.0148
-0.37%
$ 323,080 $ 1,970
Apr 24, 12 AM $ 0.0149
+1.89%
$ 324,183 $ 990
Apr 23, 11 PM $ 0.0146
-0.16%
$ 318,098 $ 984
Apr 23, 10 PM $ 0.0146
+0.23%
$ 318,373 $ 985
Apr 23, 9 PM $ 0.0146
+0.13%
$ 317,643 $ 1,099
Apr 23, 8 PM $ 0.0145
+0.29%
$ 316,577 $ 1,095
Apr 23, 7 PM $ 0.0145
-0.10%
$ 315,667 $ 1,089
Apr 23, 6 PM $ 0.0145
+0.22%
$ 315,685 $ 1,091