Pinakion Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0138
-0.18%
$ 302,003 $ 1,797
Apr 18, 10 AM $ 0.0139
-0.75%
$ 302,626 $ 1,805
Apr 18, 9 AM $ 0.014
+0.08%
$ 304,785 $ 1,819
Apr 18, 8 AM $ 0.014
-0.86%
$ 306,102 $ 1,817
Apr 18, 7 AM $ 0.0142
+0.01%
$ 308,948 $ 1,842
Apr 18, 6 AM $ 0.0141
+0.01%
$ 308,729 $ 1,843
Apr 18, 5 AM $ 0.0141
+0.06%
$ 308,687 $ 1,841
Apr 18, 4 AM $ 0.0141
-0.41%
$ 308,417 $ 1,840
Apr 18, 3 AM $ 0.0142
-0.19%
$ 309,864 $ 1,847
Apr 18, 2 AM $ 0.0142
+0.07%
$ 310,542 $ 1,852
Apr 18, 1 AM $ 0.0142
+0.25%
$ 310,423 $ 1,851
Apr 18, 12 AM $ 0.0142
-0.04%
$ 310,274 $ 1,847
Apr 17, 11 PM $ 0.0142
-0.54%
$ 310,649 $ 1,851
Apr 17, 10 PM $ 0.0143
-1.46%
$ 311,584 $ 2,014
Apr 17, 9 PM $ 0.0145
+0.19%
$ 316,622 $ 1,081
Apr 17, 8 PM $ 0.0145
+0.18%
$ 316,702 $ 1,080
Apr 17, 7 PM $ 0.0145
-0.08%
$ 316,072 $ 1,080
Apr 17, 6 PM $ 0.0145
-0.49%
$ 315,868 $ 1,081
Apr 17, 5 PM $ 0.0145
-1.10%
$ 316,704 $ 1,085
Apr 17, 4 PM $ 0.0144
+0.39%
$ 314,437 $ 152
Apr 17, 3 PM $ 0.0144
-0.05%
$ 313,428 $ 151
Apr 17, 2 PM $ 0.0143
+1.03%
$ 312,242 $ 151
Apr 17, 1 PM $ 0.0141
+2.11%
$ 308,873 $ 149
Apr 17, 12 PM $ 0.0138
+0.29%
$ 302,195 $ 146
Apr 17, 11 AM $ 0.0138
+0.34%
$ 301,279 $ 145
Apr 17, 10 AM $ 0.0138
-0.13%
$ 301,255 $ 145
Apr 17, 9 AM $ 0.0139
+0.52%
$ 302,640 $ 146
Apr 17, 8 AM $ 0.0137
+0.22%
$ 299,960 $ 145
Apr 17, 7 AM $ 0.0137
+0.29%
$ 299,259 $ 145
Apr 17, 6 AM $ 0.0137
+0.16%
$ 298,177 $ 144
Apr 17, 5 AM $ 0.0136
-0.38%
$ 297,735 $ 144
Apr 17, 4 AM $ 0.0137
-0.01%
$ 298,565 $ 144
Apr 17, 3 AM $ 0.0137
-0.15%
$ 298,531 $ 144
Apr 17, 2 AM $ 0.0137
-0.28%
$ 298,525 $ 144
Apr 17, 1 AM $ 0.0137
-0.47%
$ 299,371 $ 2,432
Apr 17, 12 AM $ 0.0138
-0.26%
$ 300,893 $ 2,443
Apr 16, 11 PM $ 0.0138
+0.11%
$ 300,910 $ 2,450
Apr 16, 10 PM $ 0.0138
-0.17%
$ 300,365 $ 2,442
Apr 16, 9 PM $ 0.0138
-0.07%
$ 301,509 $ 2,293
Apr 16, 8 PM $ 0.0139
-0.03%
$ 302,759 $ 2,299
Apr 16, 7 PM $ 0.0138
+0.36%
$ 301,068 $ 2,308
Apr 16, 6 PM $ 0.0137
+0.03%
$ 298,951 $ 2,286
Apr 16, 5 PM $ 0.0137
-0.11%
$ 298,606 $ 2,277
Apr 16, 4 PM $ 0.0138
-0.04%
$ 300,252 $ 2,278
Apr 16, 3 PM $ 0.0137
+0.85%
$ 298,634 $ 2,289
Apr 16, 2 PM $ 0.0135
-1.86%
$ 294,876 $ 2,256
Apr 16, 1 PM $ 0.0138
+0.41%
$ 301,861 $ 2,289
Apr 16, 12 PM $ 0.0138
+0.38%
$ 300,937 $ 2,291
Apr 16, 11 AM $ 0.0137
-0.07%
$ 299,767 $ 2,284
Apr 16, 10 AM $ 0.0138
-0.41%
$ 300,279 $ 2,286