IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0000848
+0.00%
$84,731 $2,384
Aug 12, 2025 $0.000107
+21.20%
$-- $7,319
Aug 11, 2025 $0.000105
-5.57%
$-- $56,300
Aug 8, 2025 $0.0000823
-2.65%
$-- $791
Aug 6, 2025 $0.0000941
+7.77%
$94,123 $5,024
Jul 14, 2025 $0.0000793
+0.00%
$79,288 $706
Jul 11, 2025 $0.0000835
+1.99%
$-- $427
Jul 9, 2025 $0.0000801
+0.00%
$80,045 $207
Jul 8, 2025 $0.0000768
-0.49%
$-- $150
Jul 4, 2025 $0.0000798
+0.00%
$-- $264
Jul 2, 2025 $0.000077
+0.00%
$-- $105
Jun 30, 2025 $0.0000777
+0.00%
$-- $806
Jun 25, 2025 $0.0000731
-11.30%
$73,064 $4,682
Jun 24, 2025 $0.000082
-6.00%
$82,000 $9,681
Jun 9, 2025 $0.0000853
+1.12%
$-- $100
Jun 8, 2025 $0.0000845
-1.99%
$84,481 $831
Jun 7, 2025 $0.0000865
+0.99%
$86,468 $48
Jun 6, 2025 $0.0000857
+0.98%
$85,648 $620
Jun 5, 2025 $0.0000847
-19.91%
$84,721 $18,325
Jun 4, 2025 $0.0000904
-7.00%
$90,334 $1,069
Jun 3, 2025 $0.0000975
-8.26%
$97,515 $1,066
Jun 2, 2025 $0.000103
-2.31%
$-- $19
Jun 1, 2025 $0.000105
-1.23%
$105,116 $132
May 31, 2025 $0.000106
+16.83%
$106,020 $2,599
May 30, 2025 $0.0000913
-2.12%
$91,316 $2,899
May 29, 2025 $0.0000931
-5.42%
$93,111 $1,327
May 28, 2025 $0.0000983
-14.54%
$98,248 $1,362
May 27, 2025 $0.000115
-1.62%
$114,965 $1,404
May 26, 2025 $0.000116
+1.97%
$116,039 $1,388
May 25, 2025 $0.000114
-2.38%
$113,875 $1,386
May 24, 2025 $0.000116
-9.21%
$116,213 $1,407
May 23, 2025 $0.000129
-20.94%
$129,291 $1,393
May 22, 2025 $0.000163
+7.32%
$162,633 $1,428
May 21, 2025 $0.000151
-2.33%
$151,184 $1,375
May 20, 2025 $0.000154
-30.47%
$154,176 $1,339
May 19, 2025 $0.000237
-9.53%
$-- $1,304
May 18, 2025 $0.000259
+2.56%
$259,080 $1,356
May 17, 2025 $0.000251
-0.53%
$251,234 $1,320
May 16, 2025 $0.00025
-8.56%
$249,740 $1,338
May 15, 2025 $0.000276
+43.62%
$275,796 $1,339
May 14, 2025 $0.000191
-5.28%
$190,866 $1,399
May 13, 2025 $0.000206
+98.75%
$206,221 $1,466
May 12, 2025 $0.000111
+45.37%
$111,005 $1,374
May 11, 2025 $0.0000744
-12.24%
$74,344 $1,372
May 10, 2025 $0.0000886
+59.04%
$88,567 $1,376
May 9, 2025 $0.0000561
+13.70%
$56,074 $1,376
May 8, 2025 $0.0000491
+9.13%
$49,040 $1,280
May 7, 2025 $0.0000445
-7.47%
$44,536 $1,163
May 6, 2025 $0.0000473
-10.57%
$47,260 $1,162
May 5, 2025 $0.0000533
-3.97%
$53,320 $1,171
Download