IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000848
+0.00%
$ 84,731 $ 2,384
Aug 12, 2025 $ 0.000107
+21.20%
$ -- $ 7,319
Aug 11, 2025 $ 0.000105
-5.57%
$ -- $ 56,300
Aug 8, 2025 $ 0.0000823
-2.65%
$ -- $ 791
Aug 6, 2025 $ 0.0000941
+7.77%
$ 94,123 $ 5,024
Jul 14, 2025 $ 0.0000793
+0.00%
$ 79,288 $ 706
Jul 11, 2025 $ 0.0000835
+1.99%
$ -- $ 427
Jul 9, 2025 $ 0.0000801
+0.00%
$ 80,045 $ 207
Jul 8, 2025 $ 0.0000768
-0.49%
$ -- $ 150
Jul 4, 2025 $ 0.0000798
+0.00%
$ -- $ 264
Jul 2, 2025 $ 0.000077
+0.00%
$ -- $ 105
Jun 30, 2025 $ 0.0000777
+0.00%
$ -- $ 806
Jun 25, 2025 $ 0.0000731
-11.30%
$ 73,064 $ 4,682
Jun 24, 2025 $ 0.000082
-6.00%
$ 82,000 $ 9,681
Jun 9, 2025 $ 0.0000853
+1.12%
$ -- $ 100
Jun 8, 2025 $ 0.0000845
-1.99%
$ 84,481 $ 831
Jun 7, 2025 $ 0.0000865
+0.99%
$ 86,468 $ 48
Jun 6, 2025 $ 0.0000857
+0.98%
$ 85,648 $ 620
Jun 5, 2025 $ 0.0000847
-19.91%
$ 84,721 $ 18,325
Jun 4, 2025 $ 0.0000904
-7.00%
$ 90,334 $ 1,069
Jun 3, 2025 $ 0.0000975
-8.26%
$ 97,515 $ 1,066
Jun 2, 2025 $ 0.000103
-2.31%
$ -- $ 19
Jun 1, 2025 $ 0.000105
-1.23%
$ 105,116 $ 132
May 31, 2025 $ 0.000106
+16.83%
$ 106,020 $ 2,599
May 30, 2025 $ 0.0000913
-2.12%
$ 91,316 $ 2,899
May 29, 2025 $ 0.0000931
-5.42%
$ 93,111 $ 1,327
May 28, 2025 $ 0.0000983
-14.54%
$ 98,248 $ 1,362
May 27, 2025 $ 0.000115
-1.62%
$ 114,965 $ 1,404
May 26, 2025 $ 0.000116
+1.97%
$ 116,039 $ 1,388
May 25, 2025 $ 0.000114
-2.38%
$ 113,875 $ 1,386
May 24, 2025 $ 0.000116
-9.21%
$ 116,213 $ 1,407
May 23, 2025 $ 0.000129
-20.94%
$ 129,291 $ 1,393
May 22, 2025 $ 0.000163
+7.32%
$ 162,633 $ 1,428
May 21, 2025 $ 0.000151
-2.33%
$ 151,184 $ 1,375
May 20, 2025 $ 0.000154
-30.47%
$ 154,176 $ 1,339
May 19, 2025 $ 0.000237
-9.53%
$ -- $ 1,304
May 18, 2025 $ 0.000259
+2.56%
$ 259,080 $ 1,356
May 17, 2025 $ 0.000251
-0.53%
$ 251,234 $ 1,320
May 16, 2025 $ 0.00025
-8.56%
$ 249,740 $ 1,338
May 15, 2025 $ 0.000276
+43.62%
$ 275,796 $ 1,339
May 14, 2025 $ 0.000191
-5.28%
$ 190,866 $ 1,399
May 13, 2025 $ 0.000206
+98.75%
$ 206,221 $ 1,466
May 12, 2025 $ 0.000111
+45.37%
$ 111,005 $ 1,374
May 11, 2025 $ 0.0000744
-12.24%
$ 74,344 $ 1,372
May 10, 2025 $ 0.0000886
+59.04%
$ 88,567 $ 1,376
May 9, 2025 $ 0.0000561
+13.70%
$ 56,074 $ 1,376
May 8, 2025 $ 0.0000491
+9.13%
$ 49,040 $ 1,280
May 7, 2025 $ 0.0000445
-7.47%
$ 44,536 $ 1,163
May 6, 2025 $ 0.0000473
-10.57%
$ 47,260 $ 1,162
May 5, 2025 $ 0.0000533
-3.97%
$ 53,320 $ 1,171
Download