IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000848
-2.98%
$-- $71,818
Jul 2025 $0.0000793
+2.97%
$-- $1,858
Jun 2025 $0.0000731
-31.02%
$-- $36,574
May 2025 $0.0000913
+45.31%
$106,020 $41,206
Apr 2025 $0.0000624
+17.85%
$62,344 $17,762
Mar 2025 $0.0000734
+8.16%
$-- $3,163
Feb 2025 $0.0000878
+0.00%
$-- $5,176
Download