IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000848
-23.68%
$-- $66,003
Aug 4 $0.0000823
-5.81%
$-- $5,815
Jul 14 $0.0000793
+0.00%
$-- $706
Jul 7 $0.0000835
+8.15%
$-- $783
Jun 30 $0.0000798
+2.73%
$-- $1,175
Jun 23 $0.0000731
-16.24%
$-- $14,363
Jun 9 $0.0000853
+1.12%
$-- $100
Jun 2 $0.0000865
-17.60%
$84,481 $21,148
May 26 $0.000105
-8.06%
$105,116 $11,112
May 19 $0.000116
-55.57%
$113,875 $8,248
May 12 $0.000251
+229.01%
$259,080 $8,235
May 5 $0.0000886
+59.52%
$74,344 $7,529
Apr 28 $0.0000574
-11.31%
$55,928 $7,066
Apr 21 $0.0000646
+15.00%
$64,541 $5,959
Apr 14 $0.0000497
+0.00%
$-- $1,848
Apr 7 $0.0000416
+0.00%
$-- $2,356
Mar 31 $0.0000529
+0.00%
$-- $4,085
Mar 24 $0.0000734
+0.00%
$-- $512
Mar 17 $0.0000671
+0.00%
$-- $15
Mar 10 $0.0000599
+0.00%
$-- $2,044
Mar 3 $0.0000678
+0.00%
$-- $593
Feb 24 $0.0000878
+0.00%
$-- $5,176
Download