IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000848
-23.68%
$ -- $ 66,003
Aug 4 $ 0.0000823
-5.81%
$ -- $ 5,815
Jul 14 $ 0.0000793
+0.00%
$ -- $ 706
Jul 7 $ 0.0000835
+8.15%
$ -- $ 783
Jun 30 $ 0.0000798
+2.73%
$ -- $ 1,175
Jun 23 $ 0.0000731
-16.24%
$ -- $ 14,363
Jun 9 $ 0.0000853
+1.12%
$ -- $ 100
Jun 2 $ 0.0000865
-17.60%
$ 84,481 $ 21,148
May 26 $ 0.000105
-8.06%
$ 105,116 $ 11,112
May 19 $ 0.000116
-55.57%
$ 113,875 $ 8,248
May 12 $ 0.000251
+229.01%
$ 259,080 $ 8,235
May 5 $ 0.0000886
+59.52%
$ 74,344 $ 7,529
Apr 28 $ 0.0000574
-11.31%
$ 55,928 $ 7,066
Apr 21 $ 0.0000646
+15.00%
$ 64,541 $ 5,959
Apr 14 $ 0.0000497
+0.00%
$ -- $ 1,848
Apr 7 $ 0.0000416
+0.00%
$ -- $ 2,356
Mar 31 $ 0.0000529
+0.00%
$ -- $ 4,085
Mar 24 $ 0.0000734
+0.00%
$ -- $ 512
Mar 17 $ 0.0000671
+0.00%
$ -- $ 15
Mar 10 $ 0.0000599
+0.00%
$ -- $ 2,044
Mar 3 $ 0.0000678
+0.00%
$ -- $ 593
Feb 24 $ 0.0000878
+0.00%
$ -- $ 5,176
Download