IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000559
-1.98%
$ 55,928 $ 1,147
May 3, 2025 $ 0.0000574
-0.15%
$ 57,424 $ 1,173
May 2, 2025 $ 0.0000577
-1.66%
$ 57,651 $ 1,183
May 1, 2025 $ 0.0000592
-5.77%
$ 59,154 $ 1,197
Apr 30, 2025 $ 0.0000624
-4.05%
$ 62,344 $ 1,168
Apr 29, 2025 $ 0.0000651
+4.32%
$ 65,056 $ 1,169
Apr 28, 2025 $ 0.0000625
-3.54%
$ 62,455 $ 1,177
Apr 27, 2025 $ 0.0000646
-10.79%
$ 64,541 $ 1,180
Apr 26, 2025 $ 0.0000722
-7.31%
$ 72,212 $ 1,185
Apr 25, 2025 $ 0.0000789
-5.29%
$ 78,911 $ 1,201
Apr 24, 2025 $ 0.0000832
+6.22%
$ 83,152 $ 1,213
Apr 23, 2025 $ 0.0000561
+0.00%
$ -- $ 1,180
Apr 16, 2025 $ 0.0000497
+0.00%
$ -- $ 1,848
Apr 9, 2025 $ 0.0000416
+0.00%
$ -- $ 2,356
Apr 2, 2025 $ 0.0000529
+0.00%
$ -- $ 4,085
Mar 26, 2025 $ 0.0000734
+0.00%
$ -- $ 512
Mar 19, 2025 $ 0.0000671
+0.00%
$ -- $ 15
Mar 12, 2025 $ 0.0000599
+0.00%
$ -- $ 2,044
Mar 5, 2025 $ 0.0000678
+0.00%
$ -- $ 593
Feb 26, 2025 $ 0.0000878
+0.00%
$ -- $ 5,176
Download