IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0000559
-1.98%
$55,928 $1,147
May 3, 2025 $0.0000574
-0.15%
$57,424 $1,173
May 2, 2025 $0.0000577
-1.66%
$57,651 $1,183
May 1, 2025 $0.0000592
-5.77%
$59,154 $1,197
Apr 30, 2025 $0.0000624
-4.05%
$62,344 $1,168
Apr 29, 2025 $0.0000651
+4.32%
$65,056 $1,169
Apr 28, 2025 $0.0000625
-3.54%
$62,455 $1,177
Apr 27, 2025 $0.0000646
-10.79%
$64,541 $1,180
Apr 26, 2025 $0.0000722
-7.31%
$72,212 $1,185
Apr 25, 2025 $0.0000789
-5.29%
$78,911 $1,201
Apr 24, 2025 $0.0000832
+6.22%
$83,152 $1,213
Apr 23, 2025 $0.0000561
+0.00%
$-- $1,180
Apr 16, 2025 $0.0000497
+0.00%
$-- $1,848
Apr 9, 2025 $0.0000416
+0.00%
$-- $2,356
Apr 2, 2025 $0.0000529
+0.00%
$-- $4,085
Mar 26, 2025 $0.0000734
+0.00%
$-- $512
Mar 19, 2025 $0.0000671
+0.00%
$-- $15
Mar 12, 2025 $0.0000599
+0.00%
$-- $2,044
Mar 5, 2025 $0.0000678
+0.00%
$-- $593
Feb 26, 2025 $0.0000878
+0.00%
$-- $5,176
Download