CHAD Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.0000498
+0.00%
$2.09 million $14
Feb 14, 10 AM $0.0000496
-0.36%
$2.08 million $11,400
Feb 14, 9 AM $0.0000499
+0.46%
$2.1 million $11,365
Feb 14, 8 AM $0.0000495
+0.84%
$2.06 million $11,234
Feb 14, 7 AM $0.0000491
+0.16%
$2.06 million $11,204
Feb 14, 6 AM $0.0000488
-0.62%
$2.05 million $11,236
Feb 14, 5 AM $0.0000491
-0.16%
$2.06 million $11,241
Feb 14, 4 AM $0.0000492
-0.03%
$2.06 million $11,246
Feb 14, 3 AM $0.0000492
+0.11%
$2.07 million $11,231
Feb 14, 2 AM $0.0000492
-0.05%
$2.07 million $11,251
Feb 14, 1 AM $0.0000491
+0.29%
$2.06 million $11,198
Feb 14, 12 AM $0.0000487
-0.04%
$2.05 million $11,146
Feb 13, 11 PM $0.0000489
-0.08%
$2.05 million $11,183
Feb 13, 10 PM $0.0000491
+0.04%
$2.06 million $11,232
Feb 13, 9 PM $0.0000492
+0.53%
$2.07 million $11,186
Feb 13, 8 PM $0.000049
-0.21%
$2.06 million $11,220
Feb 13, 7 PM $0.0000494
+0.29%
$2.08 million $11,271
Feb 13, 6 PM $0.000049
+0.37%
$2.06 million $11,160
Feb 13, 5 PM $0.0000484
-0.95%
$2.03 million $11,178
Feb 13, 4 PM $0.0000481
-0.32%
$2.02 million $11,042
Feb 13, 10 AM $0.0000621
+0.00%
$2.61 million $6,670
Feb 13, 9 AM $0.000062
+0.43%
$2.61 million $6,641
Feb 13, 8 AM $0.0000616
+0.44%
$2.59 million $6,594
Feb 13, 7 AM $0.0000613
+0.79%
$2.57 million $6,535
Feb 13, 6 AM $0.000061
-0.19%
$2.56 million $6,572
Feb 13, 5 AM $0.000061
-0.58%
$2.56 million $6,597
Download