CHAD Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000498
+0.00%
$ 2.09 million $ 14
Feb 14, 10 AM $ 0.0000496
-0.36%
$ 2.08 million $ 11,400
Feb 14, 9 AM $ 0.0000499
+0.46%
$ 2.1 million $ 11,365
Feb 14, 8 AM $ 0.0000495
+0.84%
$ 2.06 million $ 11,234
Feb 14, 7 AM $ 0.0000491
+0.16%
$ 2.06 million $ 11,204
Feb 14, 6 AM $ 0.0000488
-0.62%
$ 2.05 million $ 11,236
Feb 14, 5 AM $ 0.0000491
-0.16%
$ 2.06 million $ 11,241
Feb 14, 4 AM $ 0.0000492
-0.03%
$ 2.06 million $ 11,246
Feb 14, 3 AM $ 0.0000492
+0.11%
$ 2.07 million $ 11,231
Feb 14, 2 AM $ 0.0000492
-0.05%
$ 2.07 million $ 11,251
Feb 14, 1 AM $ 0.0000491
+0.29%
$ 2.06 million $ 11,198
Feb 14, 12 AM $ 0.0000487
-0.04%
$ 2.05 million $ 11,146
Feb 13, 11 PM $ 0.0000489
-0.08%
$ 2.05 million $ 11,183
Feb 13, 10 PM $ 0.0000491
+0.04%
$ 2.06 million $ 11,232
Feb 13, 9 PM $ 0.0000492
+0.53%
$ 2.07 million $ 11,186
Feb 13, 8 PM $ 0.000049
-0.21%
$ 2.06 million $ 11,220
Feb 13, 7 PM $ 0.0000494
+0.29%
$ 2.08 million $ 11,271
Feb 13, 6 PM $ 0.000049
+0.37%
$ 2.06 million $ 11,160
Feb 13, 5 PM $ 0.0000484
-0.95%
$ 2.03 million $ 11,178
Feb 13, 4 PM $ 0.0000481
-0.32%
$ 2.02 million $ 11,042
Feb 13, 10 AM $ 0.0000621
+0.00%
$ 2.61 million $ 6,670
Feb 13, 9 AM $ 0.000062
+0.43%
$ 2.61 million $ 6,641
Feb 13, 8 AM $ 0.0000616
+0.44%
$ 2.59 million $ 6,594
Feb 13, 7 AM $ 0.0000613
+0.79%
$ 2.57 million $ 6,535
Feb 13, 6 AM $ 0.000061
-0.19%
$ 2.56 million $ 6,572
Feb 13, 5 AM $ 0.000061
-0.58%
$ 2.56 million $ 6,597
Jan 29, 7 PM $ 0.00013
-0.76%
$ 5.45 million $ 4,596
Jan 29, 6 PM $ 0.000132
-0.69%
$ 5.54 million $ 4,668
Jan 29, 5 PM $ 0.000133
+0.86%
$ 5.58 million $ 4,629
Jan 29, 4 PM $ 0.000131
-1.14%
$ 5.49 million $ 4,648
Jan 29, 3 PM $ 0.000133
-1.93%
$ 5.59 million $ 4,772
Jan 29, 2 PM $ 0.000137
-0.02%
$ 5.77 million $ 4,828
Jan 29, 1 PM $ 0.000138
-0.04%
$ 5.78 million $ 4,835
Jan 29, 12 PM $ 0.000137
+0.07%
$ 5.77 million $ 4,825
Jan 29, 11 AM $ 0.000138
-0.08%
$ 5.78 million $ 4,839
Jan 29, 10 AM $ 0.000138
-0.05%
$ 5.78 million $ 4,837
Jan 29, 9 AM $ 0.000138
-0.23%
$ 5.79 million $ 4,852
Jan 29, 8 AM $ 0.000138
-0.32%
$ 5.8 million $ 4,865
Jan 29, 7 AM $ 0.000138
+0.22%
$ 5.81 million $ 4,852
Jan 29, 6 AM $ 0.000138
-0.27%
$ 5.79 million $ 4,855
Jan 29, 5 AM $ 0.000138
+0.29%
$ 5.8 million $ 4,835
Jan 29, 4 AM $ 0.000137
+0.09%
$ 5.77 million $ 4,822
Jan 29, 3 AM $ 0.000138
-0.22%
$ 5.8 million $ 4,862
Jan 29, 2 AM $ 0.000139
-0.04%
$ 5.84 million $ 4,906
Jan 29, 1 AM $ 0.00014
+0.08%
$ 5.87 million $ 4,920
Jan 29, 12 AM $ 0.00014
-0.06%
$ 5.87 million $ 4,933
Jan 28, 11 PM $ 0.00014
-0.21%
$ 5.89 million $ 4,953
Jan 28, 3 PM $ 0.000151
+0.00%
$ 6.35 million $ 17
Jan 28, 2 PM $ 0.000151
-0.26%
$ 6.35 million $ 17
Jan 28, 1 PM $ 0.000152
+0.21%
$ 6.37 million $ 3,910
Download